Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:57:24 | - | 128,095 |
06.09.24 19:56:42 | - | 128,131 |
06.09.24 19:56:18 | - | 128,095 |
06.09.24 19:55:46 | - | 128,131 |
06.09.24 19:55:29 | - | 128,089 |
06.09.24 19:55:05 | - | 128,054 |
06.09.24 19:54:59 | - | 128,019 |
06.09.24 19:54:56 | - | 128,054 |
06.09.24 19:54:13 | - | 128,019 |
06.09.24 19:53:17 | - | 127,983 |
06.09.24 19:53:08 | - | 128,019 |
06.09.24 19:52:49 | - | 127,983 |
06.09.24 19:52:44 | - | 127,948 |
06.09.24 19:51:24 | - | 127,913 |
06.09.24 19:50:34 | - | 127,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:49:35 | - | 127,913 |
06.09.24 19:49:01 | - | 127,878 |
06.09.24 19:48:24 | - | 127,913 |
06.09.24 19:48:02 | - | 127,949 |
06.09.24 19:47:07 | - | 127,913 |
06.09.24 19:46:27 | - | 127,912 |
06.09.24 19:45:59 | - | 127,948 |
06.09.24 19:45:30 | - | 127,983 |
06.09.24 19:45:19 | - | 127,948 |
06.09.24 19:45:05 | - | 127,983 |
06.09.24 19:44:39 | - | 127,913 |
06.09.24 19:44:26 | - | 127,878 |
06.09.24 19:43:53 | - | 127,913 |
06.09.24 19:43:28 | - | 127,878 |
06.09.24 19:43:06 | - | 127,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:34 | - | 127,948 |
06.09.24 19:40:24 | - | 127,983 |
06.09.24 19:40:19 | - | 128,019 |
06.09.24 19:40:00 | - | 127,983 |
06.09.24 19:38:24 | - | 128,019 |
06.09.24 19:37:32 | - | 127,984 |
06.09.24 19:37:07 | - | 127,949 |
06.09.24 19:35:42 | - | 127,984 |
06.09.24 19:35:17 | - | 128,019 |
06.09.24 19:34:12 | - | 128,055 |
06.09.24 19:33:43 | - | 128,019 |
06.09.24 19:32:17 | - | 128,055 |
06.09.24 19:31:15 | - | 128,090 |
06.09.24 19:31:05 | - | 128,055 |
06.09.24 19:30:52 | - | 128,020 |