Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:25:08 | - | 128,724 |
09.09.24 08:24:42 | - | 128,689 |
09.09.24 08:24:15 | - | 128,654 |
09.09.24 08:21:46 | - | 128,689 |
09.09.24 08:19:04 | - | 128,654 |
09.09.24 08:17:47 | - | 128,618 |
09.09.24 08:16:52 | - | 128,654 |
09.09.24 08:11:11 | - | 128,618 |
09.09.24 08:10:36 | - | 128,654 |
09.09.24 08:08:12 | - | 128,618 |
09.09.24 08:07:39 | - | 128,654 |
09.09.24 08:07:01 | - | 128,689 |
09.09.24 08:06:37 | - | 128,654 |
09.09.24 08:05:12 | - | 128,618 |
06.09.24 21:59:59 | - | 127,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:56 | - | 127,937 |
06.09.24 21:59:39 | - | 127,937 |
06.09.24 21:59:27 | - | 127,937 |
06.09.24 21:59:18 | - | 127,902 |
06.09.24 21:58:46 | - | 127,902 |
06.09.24 21:58:10 | - | 127,937 |
06.09.24 21:57:49 | - | 127,902 |
06.09.24 21:57:15 | - | 127,861 |
06.09.24 21:56:43 | - | 127,825 |
06.09.24 21:56:25 | - | 127,861 |
06.09.24 21:55:53 | - | 127,825 |
06.09.24 21:55:43 | - | 127,825 |
06.09.24 21:55:07 | - | 127,825 |
06.09.24 21:55:01 | - | 127,861 |
06.09.24 21:54:41 | - | 127,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:10 | - | 127,902 |
06.09.24 21:53:54 | - | 127,937 |
06.09.24 21:53:36 | - | 127,902 |
06.09.24 21:53:27 | - | 127,866 |
06.09.24 21:53:13 | - | 127,831 |
06.09.24 21:52:50 | - | 127,908 |
06.09.24 21:52:05 | - | 127,872 |
06.09.24 21:51:33 | - | 127,908 |
06.09.24 21:51:22 | - | 127,943 |
06.09.24 21:51:09 | - | 127,984 |
06.09.24 21:50:00 | - | 128,226 |
06.09.24 21:49:26 | - | 128,185 |
06.09.24 21:49:05 | - | 128,150 |
06.09.24 21:48:57 | - | 128,114 |
06.09.24 21:48:43 | - | 128,079 |