Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:41:02 | - | 131,000 |
09.09.24 12:38:45 | - | 131,040 |
09.09.24 12:38:36 | - | 131,080 |
09.09.24 12:37:43 | - | 131,080 |
09.09.24 12:37:24 | - | 131,080 |
09.09.24 12:36:43 | - | 131,080 |
09.09.24 12:36:23 | - | 131,040 |
09.09.24 12:35:51 | - | 131,040 |
09.09.24 12:35:25 | - | 131,000 |
09.09.24 12:35:06 | - | 131,040 |
09.09.24 12:32:26 | - | 131,040 |
09.09.24 12:30:54 | - | 131,040 |
09.09.24 12:30:26 | - | 131,040 |
09.09.24 12:30:09 | - | 131,000 |
09.09.24 12:28:18 | - | 131,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:27:37 | - | 131,000 |
09.09.24 12:26:32 | - | 131,000 |
09.09.24 12:25:25 | - | 130,960 |
09.09.24 12:25:06 | - | 131,000 |
09.09.24 12:24:19 | - | 130,960 |
09.09.24 12:23:23 | - | 131,000 |
09.09.24 12:22:22 | - | 131,000 |
09.09.24 12:20:46 | - | 131,000 |
09.09.24 12:19:55 | - | 130,960 |
09.09.24 12:19:26 | - | 131,000 |
09.09.24 12:19:00 | - | 130,920 |
09.09.24 12:17:46 | - | 130,920 |
09.09.24 12:16:26 | - | 130,920 |
09.09.24 12:14:56 | - | 130,920 |
09.09.24 12:14:13 | - | 130,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:14:07 | - | 130,880 |
09.09.24 12:12:29 | - | 130,880 |
09.09.24 12:08:02 | - | 130,880 |
09.09.24 12:07:33 | - | 130,840 |
09.09.24 12:05:06 | - | 130,840 |
09.09.24 12:02:38 | - | 130,800 |
09.09.24 12:00:17 | - | 130,800 |
09.09.24 11:55:47 | - | 130,760 |
09.09.24 11:55:30 | - | 130,760 |
09.09.24 11:52:17 | - | 130,720 |
09.09.24 11:49:01 | - | 130,760 |
09.09.24 11:48:26 | - | 130,720 |
09.09.24 11:47:47 | - | 130,760 |
09.09.24 11:47:25 | - | 130,720 |
09.09.24 11:45:45 | - | 130,760 |