Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:45:01 | - | 130,720 |
09.09.24 11:42:51 | - | 130,760 |
09.09.24 11:42:40 | - | 130,760 |
09.09.24 11:40:46 | - | 130,800 |
09.09.24 11:38:43 | - | 130,800 |
09.09.24 11:37:21 | - | 130,840 |
09.09.24 11:36:04 | - | 130,800 |
09.09.24 11:34:49 | - | 130,840 |
09.09.24 11:34:16 | - | 130,800 |
09.09.24 11:31:22 | - | 130,840 |
09.09.24 11:30:06 | - | 130,840 |
09.09.24 11:30:00 | - | 130,880 |
09.09.24 11:27:25 | - | 130,840 |
09.09.24 11:24:20 | - | 130,840 |
09.09.24 11:24:01 | - | 130,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:38 | - | 130,840 |
09.09.24 11:20:51 | - | 130,840 |
09.09.24 11:20:07 | - | 130,800 |
09.09.24 11:19:15 | - | 130,800 |
09.09.24 11:19:02 | - | 130,800 |
09.09.24 11:18:52 | - | 130,800 |
09.09.24 11:17:41 | - | 130,760 |
09.09.24 11:16:50 | - | 130,800 |
09.09.24 11:15:51 | - | 130,840 |
09.09.24 11:15:11 | - | 130,840 |
09.09.24 11:10:11 | - | 130,800 |
09.09.24 11:09:43 | - | 130,800 |
09.09.24 11:03:29 | - | 130,760 |
09.09.24 11:02:18 | - | 130,800 |
09.09.24 11:00:39 | - | 130,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:00 | - | 130,720 |
09.09.24 10:57:14 | - | 130,720 |
09.09.24 10:56:20 | - | 130,720 |
09.09.24 10:54:44 | - | 130,720 |
09.09.24 10:54:32 | - | 130,680 |
09.09.24 10:52:25 | - | 130,720 |
09.09.24 10:51:13 | - | 130,680 |
09.09.24 10:50:38 | - | 130,720 |
09.09.24 10:48:34 | - | 130,680 |
09.09.24 10:47:45 | - | 130,680 |
09.09.24 10:45:13 | - | 130,640 |
09.09.24 10:44:46 | - | 130,640 |
09.09.24 10:42:49 | - | 130,640 |
09.09.24 10:42:12 | - | 130,680 |
09.09.24 10:39:26 | - | 130,680 |