Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:42:29 | - | 131,080 |
09.09.24 13:41:35 | - | 131,040 |
09.09.24 13:40:40 | - | 131,040 |
09.09.24 13:39:37 | - | 131,000 |
09.09.24 13:37:13 | - | 131,040 |
09.09.24 13:36:20 | - | 131,040 |
09.09.24 13:33:54 | - | 131,080 |
09.09.24 13:33:32 | - | 131,120 |
09.09.24 13:32:37 | - | 131,120 |
09.09.24 13:32:11 | - | 131,160 |
09.09.24 13:29:38 | - | 131,200 |
09.09.24 13:29:18 | - | 131,200 |
09.09.24 13:26:59 | - | 131,160 |
09.09.24 13:21:07 | - | 131,120 |
09.09.24 13:20:49 | - | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:03 | - | 131,080 |
09.09.24 13:17:30 | - | 131,040 |
09.09.24 13:17:17 | - | 131,080 |
09.09.24 13:17:10 | - | 131,040 |
09.09.24 13:16:27 | - | 131,040 |
09.09.24 13:15:29 | - | 131,080 |
09.09.24 13:13:29 | - | 131,080 |
09.09.24 13:12:31 | - | 131,040 |
09.09.24 13:09:02 | - | 131,000 |
09.09.24 13:07:19 | - | 131,000 |
09.09.24 13:06:19 | - | 131,040 |
09.09.24 13:05:16 | - | 131,000 |
09.09.24 13:04:24 | - | 131,040 |
09.09.24 13:03:23 | - | 131,000 |
09.09.24 13:03:01 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:25 | - | 131,040 |
09.09.24 13:02:09 | - | 131,040 |
09.09.24 13:00:17 | - | 131,000 |
09.09.24 12:55:54 | - | 130,960 |
09.09.24 12:55:20 | - | 131,000 |
09.09.24 12:53:45 | - | 131,000 |
09.09.24 12:53:26 | - | 130,960 |
09.09.24 12:52:45 | - | 130,920 |
09.09.24 12:52:34 | - | 130,960 |
09.09.24 12:51:34 | - | 130,960 |
09.09.24 12:48:15 | - | 130,960 |
09.09.24 12:47:17 | - | 130,960 |
09.09.24 12:45:10 | - | 130,960 |
09.09.24 12:44:20 | - | 131,040 |
09.09.24 12:42:06 | - | 131,000 |