Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:04 | - | 131,160 |
09.09.24 16:36:23 | - | 131,120 |
09.09.24 16:36:23 | - | 131,120 |
09.09.24 16:35:26 | - | 131,140 |
09.09.24 16:34:09 | - | 131,100 |
09.09.24 16:33:29 | - | 131,140 |
09.09.24 16:32:39 | - | 131,140 |
09.09.24 16:31:19 | - | 131,120 |
09.09.24 16:30:23 | - | 131,140 |
09.09.24 16:30:23 | - | 131,140 |
09.09.24 16:28:37 | - | 131,260 |
09.09.24 16:28:06 | - | 131,200 |
09.09.24 16:27:01 | - | 131,240 |
09.09.24 16:25:53 | - | 131,220 |
09.09.24 16:25:02 | - | 131,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:02 | - | 131,240 |
09.09.24 16:23:53 | - | 131,280 |
09.09.24 16:22:44 | - | 131,300 |
09.09.24 16:21:50 | - | 131,320 |
09.09.24 16:20:30 | - | 131,360 |
09.09.24 16:19:48 | - | 131,340 |
09.09.24 16:19:48 | - | 131,340 |
09.09.24 16:19:48 | - | 131,340 |
09.09.24 16:19:48 | - | 131,340 |
09.09.24 16:18:54 | - | 131,460 |
09.09.24 16:17:26 | - | 131,560 |
09.09.24 16:16:34 | - | 131,580 |
09.09.24 16:15:38 | - | 131,560 |
09.09.24 16:15:08 | - | 131,560 |
09.09.24 16:13:32 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:38 | - | 131,520 |
09.09.24 16:11:56 | - | 131,580 |
09.09.24 16:11:03 | - | 131,520 |
09.09.24 16:09:51 | - | 131,380 |
09.09.24 16:08:55 | - | 131,360 |
09.09.24 16:07:25 | - | 131,280 |
09.09.24 16:05:58 | - | 131,280 |
09.09.24 16:04:40 | - | 131,280 |
09.09.24 16:03:47 | - | 131,320 |
09.09.24 16:02:29 | - | 131,280 |
09.09.24 16:00:41 | - | 131,240 |
09.09.24 15:58:16 | - | 131,200 |
09.09.24 15:57:27 | - | 131,160 |
09.09.24 15:56:42 | - | 131,160 |
09.09.24 15:55:46 | - | 131,120 |