Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:03:03 | - | 130,311 |
09.09.24 18:58:10 | - | 130,346 |
09.09.24 18:57:16 | - | 130,311 |
09.09.24 18:52:54 | - | 130,346 |
09.09.24 18:52:22 | - | 130,311 |
09.09.24 18:50:18 | - | 130,346 |
09.09.24 18:49:41 | - | 130,311 |
09.09.24 18:49:19 | - | 130,346 |
09.09.24 18:48:09 | - | 130,311 |
09.09.24 18:46:31 | - | 130,346 |
09.09.24 18:45:02 | - | 130,311 |
09.09.24 18:43:52 | - | 130,275 |
09.09.24 18:43:28 | - | 130,311 |
09.09.24 18:42:26 | - | 130,346 |
09.09.24 18:41:56 | - | 130,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:41:51 | - | 130,269 |
09.09.24 18:39:57 | - | 130,228 |
09.09.24 18:37:01 | - | 130,192 |
09.09.24 18:36:05 | - | 130,234 |
09.09.24 18:35:17 | - | 130,269 |
09.09.24 18:34:54 | - | 130,234 |
09.09.24 18:34:12 | - | 130,198 |
09.09.24 18:31:04 | - | 130,234 |
09.09.24 18:28:53 | - | 130,198 |
09.09.24 18:28:47 | - | 130,233 |
09.09.24 18:27:02 | - | 130,198 |
09.09.24 18:24:49 | - | 130,162 |
09.09.24 18:24:05 | - | 130,127 |
09.09.24 18:21:50 | - | 130,162 |
09.09.24 18:21:25 | - | 130,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:48 | - | 130,162 |
09.09.24 18:19:56 | - | 130,127 |
09.09.24 18:17:52 | - | 130,091 |
09.09.24 18:17:26 | - | 130,056 |
09.09.24 18:15:17 | - | 130,091 |
09.09.24 18:13:42 | - | 130,126 |
09.09.24 18:13:14 | - | 130,091 |
09.09.24 18:11:53 | - | 130,126 |
09.09.24 18:10:33 | - | 130,162 |
09.09.24 18:10:00 | - | 130,126 |
09.09.24 18:09:20 | - | 130,091 |
09.09.24 18:09:20 | - | 130,091 |
09.09.24 18:09:20 | - | 130,091 |
09.09.24 18:09:20 | - | 130,091 |
09.09.24 18:09:20 | - | 130,091 |