Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:26 | - | 129,818 |
09.09.24 20:43:21 | - | 129,782 |
09.09.24 20:42:34 | - | 129,746 |
09.09.24 20:41:52 | - | 129,711 |
09.09.24 20:40:52 | - | 129,675 |
09.09.24 20:39:48 | - | 129,640 |
09.09.24 20:39:32 | - | 129,640 |
09.09.24 20:38:35 | - | 129,711 |
09.09.24 20:38:09 | - | 129,746 |
09.09.24 20:38:01 | - | 129,711 |
09.09.24 20:37:20 | - | 129,746 |
09.09.24 20:36:09 | - | 129,782 |
09.09.24 20:35:40 | - | 129,818 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:35:07 | - | 129,853 |
09.09.24 20:32:34 | - | 129,818 |
09.09.24 20:31:59 | - | 129,782 |
09.09.24 20:31:59 | - | 129,782 |
09.09.24 20:31:42 | - | 129,818 |
09.09.24 20:31:30 | - | 129,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:31:04 | - | 129,782 |
09.09.24 20:30:15 | - | 129,746 |
09.09.24 20:29:47 | - | 129,782 |
09.09.24 20:28:29 | - | 129,818 |
09.09.24 20:28:09 | - | 129,818 |
09.09.24 20:27:58 | - | 129,853 |
09.09.24 20:27:48 | - | 129,889 |
09.09.24 20:26:23 | - | 129,925 |
09.09.24 20:25:53 | - | 129,889 |
09.09.24 20:25:30 | - | 129,853 |
09.09.24 20:23:36 | - | 129,889 |
09.09.24 20:22:56 | - | 129,853 |
09.09.24 20:21:46 | - | 129,818 |
09.09.24 20:20:32 | - | 129,853 |
09.09.24 20:19:44 | - | 129,889 |