Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:25 | - | 129,990 |
09.09.24 21:49:02 | - | 130,025 |
09.09.24 21:48:13 | - | 129,990 |
09.09.24 21:47:21 | - | 130,025 |
09.09.24 21:46:56 | - | 129,990 |
09.09.24 21:45:53 | - | 129,954 |
09.09.24 21:45:28 | - | 129,990 |
09.09.24 21:45:02 | - | 130,025 |
09.09.24 21:44:32 | - | 130,061 |
09.09.24 21:44:01 | - | 130,025 |
09.09.24 21:43:29 | - | 130,061 |
09.09.24 21:42:33 | - | 130,096 |
09.09.24 21:40:48 | - | 130,061 |
09.09.24 21:40:13 | - | 130,025 |
09.09.24 21:40:13 | - | 130,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:39:28 | - | 129,990 |
09.09.24 21:39:20 | - | 129,954 |
09.09.24 21:39:11 | - | 129,990 |
09.09.24 21:38:20 | - | 129,954 |
09.09.24 21:38:01 | - | 129,990 |
09.09.24 21:37:16 | - | 130,025 |
09.09.24 21:36:44 | - | 130,061 |
09.09.24 21:36:30 | - | 130,061 |
09.09.24 21:36:10 | - | 130,025 |
09.09.24 21:35:24 | - | 129,990 |
09.09.24 21:34:23 | - | 129,954 |
09.09.24 21:33:40 | - | 129,990 |
09.09.24 21:33:06 | - | 130,025 |
09.09.24 21:32:30 | - | 130,061 |
09.09.24 21:32:12 | - | 130,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:01 | - | 129,990 |
09.09.24 21:31:10 | - | 129,954 |
09.09.24 21:30:47 | - | 129,990 |
09.09.24 21:29:05 | - | 129,954 |
09.09.24 21:28:46 | - | 129,918 |
09.09.24 21:27:32 | - | 129,883 |
09.09.24 21:26:36 | - | 129,847 |
09.09.24 21:26:25 | - | 129,811 |
09.09.24 21:26:04 | - | 129,776 |
09.09.24 21:25:27 | - | 129,811 |
09.09.24 21:24:17 | - | 129,776 |
09.09.24 21:23:22 | - | 129,740 |
09.09.24 21:23:09 | - | 129,705 |
09.09.24 21:22:59 | - | 129,740 |
09.09.24 21:22:28 | - | 129,776 |