Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:47:20 | - | 130,062 |
09.09.24 19:46:41 | - | 130,097 |
09.09.24 19:46:01 | - | 130,062 |
09.09.24 19:45:20 | - | 130,026 |
09.09.24 19:45:13 | - | 129,990 |
09.09.24 19:45:01 | - | 129,955 |
09.09.24 19:44:54 | - | 129,990 |
09.09.24 19:43:51 | - | 130,026 |
09.09.24 19:43:40 | - | 130,062 |
09.09.24 19:43:05 | - | 130,097 |
09.09.24 19:42:54 | - | 130,062 |
09.09.24 19:42:30 | - | 130,133 |
09.09.24 19:42:23 | - | 130,168 |
09.09.24 19:41:35 | - | 130,133 |
09.09.24 19:41:06 | - | 130,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:02 | - | 130,204 |
09.09.24 19:40:09 | - | 130,240 |
09.09.24 19:39:21 | - | 130,204 |
09.09.24 19:38:35 | - | 130,240 |
09.09.24 19:37:22 | - | 130,204 |
09.09.24 19:37:12 | - | 130,169 |
09.09.24 19:35:49 | - | 130,133 |
09.09.24 19:33:41 | - | 130,098 |
09.09.24 19:32:45 | - | 130,133 |
09.09.24 19:32:19 | - | 130,098 |
09.09.24 19:32:14 | - | 130,098 |
09.09.24 19:31:26 | - | 130,133 |
09.09.24 19:31:03 | - | 130,169 |
09.09.24 19:30:49 | - | 130,204 |
09.09.24 19:27:35 | - | 130,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:26:30 | - | 130,275 |
09.09.24 19:20:54 | - | 130,240 |
09.09.24 19:20:00 | - | 130,275 |
09.09.24 19:16:30 | - | 130,311 |
09.09.24 19:16:00 | - | 130,275 |
09.09.24 19:15:09 | - | 130,240 |
09.09.24 19:14:11 | - | 130,275 |
09.09.24 19:11:24 | - | 130,311 |
09.09.24 19:08:59 | - | 130,347 |
09.09.24 19:08:07 | - | 130,311 |
09.09.24 19:07:16 | - | 130,346 |
09.09.24 19:06:47 | - | 130,311 |
09.09.24 19:06:00 | - | 130,346 |
09.09.24 19:04:00 | - | 130,311 |
09.09.24 19:03:20 | - | 130,275 |