Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:04 | - | 131,480 |
10.09.24 11:28:13 | - | 131,520 |
10.09.24 11:21:40 | - | 131,480 |
10.09.24 11:21:07 | - | 131,440 |
10.09.24 11:20:37 | - | 131,480 |
10.09.24 11:20:12 | - | 131,480 |
10.09.24 11:19:59 | - | 131,440 |
10.09.24 11:18:32 | - | 131,440 |
10.09.24 11:17:55 | - | 131,420 |
10.09.24 11:17:33 | - | 131,420 |
10.09.24 11:17:09 | - | 131,400 |
10.09.24 11:16:40 | - | 131,420 |
10.09.24 11:16:39 | - | 131,300 |
10.09.24 11:15:13 | - | 131,420 |
10.09.24 11:12:51 | - | 131,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:12:35 | - | 131,420 |
10.09.24 11:11:56 | - | 131,460 |
10.09.24 11:11:23 | - | 131,500 |
10.09.24 11:10:23 | - | 131,460 |
10.09.24 11:09:35 | - | 131,620 |
10.09.24 11:09:02 | - | 131,660 |
10.09.24 11:07:37 | - | 131,660 |
10.09.24 11:05:46 | - | 131,660 |
10.09.24 11:05:32 | - | 131,620 |
10.09.24 11:01:58 | - | 131,660 |
10.09.24 11:00:59 | - | 131,660 |
10.09.24 11:00:15 | - | 131,700 |
10.09.24 10:54:49 | - | 131,740 |
10.09.24 10:53:30 | - | 131,780 |
10.09.24 10:52:01 | - | 131,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:27 | - | 131,780 |
10.09.24 10:48:49 | - | 131,780 |
10.09.24 10:48:24 | - | 131,780 |
10.09.24 10:46:25 | - | 131,780 |
10.09.24 10:34:37 | - | 131,680 |
10.09.24 10:32:54 | - | 131,740 |
10.09.24 10:32:24 | - | 131,800 |
10.09.24 10:30:32 | - | 131,800 |
10.09.24 10:29:58 | - | 131,800 |
10.09.24 10:27:04 | - | 131,800 |
10.09.24 10:25:22 | - | 131,740 |
10.09.24 10:22:08 | - | 131,800 |
10.09.24 10:20:58 | - | 131,800 |
10.09.24 10:18:06 | - | 131,800 |
10.09.24 10:17:01 | - | 131,800 |