Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:30 | - | 132,300 |
10.09.24 14:46:21 | - | 132,300 |
10.09.24 14:45:09 | - | 132,260 |
10.09.24 14:44:51 | - | 132,260 |
10.09.24 14:44:33 | - | 132,300 |
10.09.24 14:43:10 | - | 132,300 |
10.09.24 14:42:40 | - | 132,300 |
10.09.24 14:41:37 | - | 132,260 |
10.09.24 14:41:08 | - | 132,220 |
10.09.24 14:40:31 | - | 132,220 |
10.09.24 14:40:06 | - | 132,220 |
10.09.24 14:39:50 | - | 132,180 |
10.09.24 14:38:45 | - | 132,180 |
10.09.24 14:36:53 | - | 132,140 |
10.09.24 14:36:08 | - | 132,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:11 | - | 132,180 |
10.09.24 14:34:49 | - | 132,180 |
10.09.24 14:33:25 | - | 132,180 |
10.09.24 14:32:43 | - | 132,220 |
10.09.24 14:28:28 | - | 132,220 |
10.09.24 14:27:52 | - | 132,220 |
10.09.24 14:26:24 | - | 132,180 |
10.09.24 14:26:06 | - | 132,140 |
10.09.24 14:25:06 | - | 132,140 |
10.09.24 14:24:47 | - | 132,180 |
10.09.24 14:24:06 | - | 132,180 |
10.09.24 14:23:43 | - | 132,180 |
10.09.24 14:22:47 | - | 132,140 |
10.09.24 14:22:25 | - | 132,140 |
10.09.24 14:20:49 | - | 132,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:02 | - | 132,100 |
10.09.24 14:19:17 | - | 132,140 |
10.09.24 14:19:05 | - | 132,100 |
10.09.24 14:15:15 | - | 132,100 |
10.09.24 14:13:49 | - | 132,100 |
10.09.24 14:11:50 | - | 132,100 |
10.09.24 14:09:41 | - | 132,060 |
10.09.24 14:09:13 | - | 132,060 |
10.09.24 14:08:24 | - | 132,020 |
10.09.24 14:07:25 | - | 131,980 |
10.09.24 14:07:06 | - | 131,980 |
10.09.24 14:04:35 | - | 131,980 |
10.09.24 14:04:00 | - | 132,020 |
10.09.24 14:01:31 | - | 131,980 |
10.09.24 14:00:01 | - | 131,400 |