Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:27 | - | 130,626 |
10.09.24 17:38:53 | - | 130,554 |
10.09.24 17:37:50 | - | 130,590 |
10.09.24 17:37:20 | - | 130,554 |
10.09.24 17:37:09 | - | 130,590 |
10.09.24 17:36:51 | - | 130,555 |
10.09.24 17:36:27 | - | 130,626 |
10.09.24 17:36:13 | - | 130,590 |
10.09.24 17:29:20 | - | 132,260 |
10.09.24 17:28:32 | - | 132,300 |
10.09.24 17:27:40 | - | 132,260 |
10.09.24 17:26:47 | - | 132,300 |
10.09.24 17:25:24 | - | 132,300 |
10.09.24 17:24:33 | - | 132,220 |
10.09.24 17:24:08 | - | 132,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:39 | - | 132,220 |
10.09.24 17:20:16 | - | 132,180 |
10.09.24 17:19:14 | - | 132,220 |
10.09.24 17:17:29 | - | 132,140 |
10.09.24 17:17:12 | - | 132,180 |
10.09.24 17:16:00 | - | 132,180 |
10.09.24 17:13:06 | - | 132,140 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:12:33 | - | 132,100 |
10.09.24 17:11:03 | - | 132,180 |
10.09.24 17:10:13 | - | 132,220 |
10.09.24 17:09:07 | - | 132,100 |
10.09.24 17:08:05 | - | 132,060 |
10.09.24 17:07:14 | - | 132,020 |
10.09.24 17:06:30 | - | 132,060 |
10.09.24 17:05:10 | - | 132,020 |
10.09.24 17:04:42 | - | 132,060 |