Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:16 | - | 130,037 |
10.09.24 18:45:27 | - | 130,072 |
10.09.24 18:45:05 | - | 130,108 |
10.09.24 18:44:20 | - | 130,072 |
10.09.24 18:43:37 | - | 130,037 |
10.09.24 18:42:43 | - | 130,072 |
10.09.24 18:40:41 | - | 130,108 |
10.09.24 18:40:14 | - | 130,072 |
10.09.24 18:38:28 | - | 130,037 |
10.09.24 18:38:10 | - | 130,072 |
10.09.24 18:37:49 | - | 130,037 |
10.09.24 18:36:25 | - | 130,001 |
10.09.24 18:36:05 | - | 129,965 |
10.09.24 18:34:52 | - | 130,001 |
10.09.24 18:33:31 | - | 130,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:33:13 | - | 130,036 |
10.09.24 18:32:19 | - | 130,001 |
10.09.24 18:31:34 | - | 130,036 |
10.09.24 18:31:07 | - | 130,001 |
10.09.24 18:30:00 | - | 129,965 |
10.09.24 18:29:35 | - | 130,001 |
10.09.24 18:26:34 | - | 129,965 |
10.09.24 18:26:25 | - | 129,965 |
10.09.24 18:25:29 | - | 130,001 |
10.09.24 18:24:40 | - | 130,036 |
10.09.24 18:23:33 | - | 130,001 |
10.09.24 18:23:16 | - | 129,965 |
10.09.24 18:22:42 | - | 129,929 |
10.09.24 18:22:21 | - | 129,965 |
10.09.24 18:22:05 | - | 129,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:31 | - | 129,965 |
10.09.24 18:21:01 | - | 130,001 |
10.09.24 18:20:36 | - | 129,965 |
10.09.24 18:20:14 | - | 130,001 |
10.09.24 18:20:01 | - | 129,965 |
10.09.24 18:19:32 | - | 129,947 |
10.09.24 18:18:28 | - | 129,911 |
10.09.24 18:18:08 | - | 129,947 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |