Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:52 | - | 129,911 |
10.09.24 18:17:33 | - | 129,947 |
10.09.24 18:16:55 | - | 129,911 |
10.09.24 18:16:20 | - | 129,882 |
10.09.24 18:15:54 | - | 129,846 |
10.09.24 18:15:19 | - | 129,810 |
10.09.24 18:15:09 | - | 129,846 |
10.09.24 18:14:55 | - | 129,810 |
10.09.24 18:14:12 | - | 129,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:09 | - | 129,882 |
10.09.24 18:12:54 | - | 129,846 |
10.09.24 18:12:39 | - | 129,882 |
10.09.24 18:12:25 | - | 129,846 |
10.09.24 18:12:16 | - | 129,882 |
10.09.24 18:12:02 | - | 129,917 |
10.09.24 18:11:33 | - | 129,953 |
10.09.24 18:11:11 | - | 129,917 |
10.09.24 18:11:00 | - | 129,953 |
10.09.24 18:10:37 | - | 129,911 |
10.09.24 18:10:29 | - | 129,876 |
10.09.24 18:10:20 | - | 129,911 |
10.09.24 18:09:44 | - | 129,876 |
10.09.24 18:07:59 | - | 129,911 |
10.09.24 18:07:41 | - | 129,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:29 | - | 129,911 |
10.09.24 18:07:06 | - | 129,947 |
10.09.24 18:06:19 | - | 129,911 |
10.09.24 18:05:04 | - | 129,876 |
10.09.24 18:04:55 | - | 129,840 |
10.09.24 18:04:20 | - | 129,804 |
10.09.24 18:04:03 | - | 129,840 |
10.09.24 18:03:36 | - | 129,769 |
10.09.24 18:03:21 | - | 129,733 |
10.09.24 18:03:05 | - | 129,837 |
10.09.24 18:02:22 | - | 129,870 |
10.09.24 18:02:03 | - | 129,941 |
10.09.24 18:01:46 | - | 129,977 |
10.09.24 18:01:23 | - | 129,941 |
10.09.24 18:01:05 | - | 129,941 |