Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:25:37 | - | 130,554 |
10.09.24 19:24:29 | - | 130,590 |
10.09.24 19:24:17 | - | 130,525 |
10.09.24 19:22:52 | - | 130,489 |
10.09.24 19:21:58 | - | 130,525 |
10.09.24 19:21:51 | - | 130,489 |
10.09.24 19:21:48 | - | 130,522 |
10.09.24 19:21:26 | - | 130,477 |
10.09.24 19:20:38 | - | 130,513 |
10.09.24 19:20:17 | - | 130,548 |
10.09.24 19:20:09 | - | 130,584 |
10.09.24 19:19:14 | - | 130,548 |
10.09.24 19:17:22 | - | 130,584 |
10.09.24 19:16:21 | - | 130,548 |
10.09.24 19:16:06 | - | 130,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:43 | - | 130,548 |
10.09.24 19:14:29 | - | 130,513 |
10.09.24 19:14:09 | - | 130,477 |
10.09.24 19:13:19 | - | 130,513 |
10.09.24 19:11:14 | - | 130,477 |
10.09.24 19:11:00 | - | 130,406 |
10.09.24 19:10:14 | - | 130,370 |
10.09.24 19:10:12 | - | 130,334 |
10.09.24 19:10:12 | - | 130,334 |
10.09.24 19:09:29 | - | 130,299 |
10.09.24 19:09:17 | - | 130,331 |
10.09.24 19:08:21 | - | 130,287 |
10.09.24 19:04:59 | - | 130,251 |
10.09.24 19:03:52 | - | 130,215 |
10.09.24 19:03:35 | - | 130,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:02:11 | - | 130,215 |
10.09.24 19:01:52 | - | 130,180 |
10.09.24 18:59:55 | - | 130,144 |
10.09.24 18:59:39 | - | 130,180 |
10.09.24 18:56:15 | - | 130,215 |
10.09.24 18:55:40 | - | 130,251 |
10.09.24 18:54:04 | - | 130,287 |
10.09.24 18:53:47 | - | 130,251 |
10.09.24 18:53:30 | - | 130,215 |
10.09.24 18:53:21 | - | 130,180 |
10.09.24 18:52:24 | - | 130,144 |
10.09.24 18:51:37 | - | 130,108 |
10.09.24 18:50:53 | - | 130,144 |
10.09.24 18:48:41 | - | 130,111 |
10.09.24 18:47:17 | - | 130,072 |