Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:57 | - | 129,977 |
10.09.24 18:00:01 | - | 129,905 |
10.09.24 17:59:55 | - | 129,941 |
10.09.24 17:59:33 | - | 129,977 |
10.09.24 17:59:14 | - | 129,977 |
10.09.24 17:58:40 | - | 130,048 |
10.09.24 17:58:19 | - | 130,120 |
10.09.24 17:57:47 | - | 130,120 |
10.09.24 17:57:38 | - | 130,155 |
10.09.24 17:57:10 | - | 130,191 |
10.09.24 17:56:33 | - | 130,156 |
10.09.24 17:56:13 | - | 130,120 |
10.09.24 17:55:51 | - | 130,084 |
10.09.24 17:55:01 | - | 130,120 |
10.09.24 17:53:35 | - | 130,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:01 | - | 130,120 |
10.09.24 17:52:53 | - | 130,156 |
10.09.24 17:51:30 | - | 130,191 |
10.09.24 17:50:54 | - | 130,191 |
10.09.24 17:50:47 | - | 130,155 |
10.09.24 17:50:15 | - | 130,227 |
10.09.24 17:50:15 | - | 130,227 |
10.09.24 17:50:00 | - | 130,411 |
10.09.24 17:49:24 | - | 130,447 |
10.09.24 17:49:04 | - | 130,411 |
10.09.24 17:48:40 | - | 130,447 |
10.09.24 17:48:33 | - | 130,483 |
10.09.24 17:47:25 | - | 130,518 |
10.09.24 17:47:11 | - | 130,483 |
10.09.24 17:47:05 | - | 130,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:57 | - | 130,483 |
10.09.24 17:46:40 | - | 130,447 |
10.09.24 17:46:30 | - | 130,483 |
10.09.24 17:46:23 | - | 130,518 |
10.09.24 17:46:11 | - | 130,551 |
10.09.24 17:45:40 | - | 130,518 |
10.09.24 17:45:03 | - | 130,483 |
10.09.24 17:44:23 | - | 130,554 |
10.09.24 17:44:12 | - | 130,590 |
10.09.24 17:43:21 | - | 130,626 |
10.09.24 17:42:36 | - | 130,590 |
10.09.24 17:42:05 | - | 130,554 |
10.09.24 17:41:08 | - | 130,590 |
10.09.24 17:39:58 | - | 130,554 |
10.09.24 17:39:50 | - | 130,554 |