Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:46 | - | 132,260 |
10.09.24 15:45:37 | - | 132,180 |
10.09.24 15:43:49 | - | 132,180 |
10.09.24 15:43:20 | - | 132,140 |
10.09.24 15:42:33 | - | 132,140 |
10.09.24 15:41:24 | - | 132,100 |
10.09.24 15:40:26 | - | 132,060 |
10.09.24 15:40:26 | - | 132,060 |
10.09.24 15:40:26 | - | 132,060 |
10.09.24 15:37:56 | - | 132,020 |
10.09.24 15:37:28 | - | 132,020 |
10.09.24 15:36:20 | - | 132,020 |
10.09.24 15:35:31 | - | 132,060 |
10.09.24 15:33:58 | - | 132,060 |
10.09.24 15:31:00 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:00 | - | 131,540 |
10.09.24 15:27:40 | - | 131,620 |
10.09.24 15:26:25 | - | 132,240 |
10.09.24 15:25:40 | - | 132,240 |
10.09.24 15:25:01 | - | 132,200 |
10.09.24 15:24:23 | - | 132,240 |
10.09.24 15:20:14 | - | 132,260 |
10.09.24 15:18:00 | - | 132,220 |
10.09.24 15:17:02 | - | 132,180 |
10.09.24 15:16:10 | - | 132,180 |
10.09.24 15:13:22 | - | 132,220 |
10.09.24 15:11:44 | - | 132,220 |
10.09.24 15:09:42 | - | 132,220 |
10.09.24 15:09:12 | - | 132,260 |
10.09.24 15:08:47 | - | 132,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:01 | - | 132,260 |
10.09.24 15:07:50 | - | 132,220 |
10.09.24 15:05:57 | - | 132,220 |
10.09.24 15:04:42 | - | 132,180 |
10.09.24 15:03:58 | - | 132,180 |
10.09.24 15:01:36 | - | 132,220 |
10.09.24 15:00:20 | - | 132,260 |
10.09.24 15:00:00 | - | 132,260 |
10.09.24 14:57:27 | - | 132,220 |
10.09.24 14:56:26 | - | 132,260 |
10.09.24 14:55:20 | - | 132,260 |
10.09.24 14:54:08 | - | 132,300 |
10.09.24 14:53:38 | - | 132,260 |
10.09.24 14:49:29 | - | 132,260 |
10.09.24 14:49:02 | - | 132,260 |