Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:29 | - | 131,820 |
10.09.24 16:18:33 | - | 131,780 |
10.09.24 16:17:23 | - | 131,780 |
10.09.24 16:16:12 | - | 131,740 |
10.09.24 16:14:40 | - | 131,760 |
10.09.24 16:13:21 | - | 131,840 |
10.09.24 16:11:54 | - | 131,880 |
10.09.24 16:10:25 | - | 132,120 |
10.09.24 16:09:15 | - | 132,240 |
10.09.24 16:08:11 | - | 132,200 |
10.09.24 16:06:37 | - | 132,080 |
10.09.24 16:05:06 | - | 132,240 |
10.09.24 16:03:49 | - | 132,240 |
10.09.24 16:02:07 | - | 132,240 |
10.09.24 16:01:49 | - | 132,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
10.09.24 16:00:59 | - | 132,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:59 | - | 132,280 |
10.09.24 15:59:51 | - | 132,240 |
10.09.24 15:58:51 | - | 132,280 |
10.09.24 15:57:10 | - | 132,340 |
10.09.24 15:56:15 | - | 132,420 |
10.09.24 15:54:47 | - | 132,380 |
10.09.24 15:52:58 | - | 132,340 |
10.09.24 15:52:03 | - | 132,300 |
10.09.24 15:51:06 | - | 132,220 |
10.09.24 15:50:05 | - | 132,220 |
10.09.24 15:48:57 | - | 132,260 |
10.09.24 15:47:53 | - | 132,260 |
10.09.24 15:47:53 | - | 132,260 |
10.09.24 15:47:53 | - | 132,260 |
10.09.24 15:47:53 | - | 132,260 |