Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:46 | - | 133,378 |
13.09.24 21:27:01 | - | 133,413 |
13.09.24 21:25:51 | - | 133,449 |
13.09.24 21:25:31 | - | 133,485 |
13.09.24 21:23:21 | - | 133,450 |
13.09.24 21:21:12 | - | 133,414 |
13.09.24 21:20:51 | - | 133,450 |
13.09.24 21:20:06 | - | 133,414 |
13.09.24 21:18:25 | - | 133,450 |
13.09.24 21:16:55 | - | 133,414 |
13.09.24 21:16:46 | - | 133,378 |
13.09.24 21:16:25 | - | 133,414 |
13.09.24 21:16:09 | - | 133,378 |
13.09.24 21:16:02 | - | 133,414 |
13.09.24 21:15:34 | - | 133,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:02 | - | 133,343 |
13.09.24 21:14:21 | - | 133,378 |
13.09.24 21:12:02 | - | 133,343 |
13.09.24 21:11:44 | - | 133,307 |
13.09.24 21:09:43 | - | 133,343 |
13.09.24 21:09:25 | - | 133,378 |
13.09.24 21:08:41 | - | 133,343 |
13.09.24 21:07:16 | - | 133,378 |
13.09.24 21:06:20 | - | 133,343 |
13.09.24 21:05:28 | - | 133,378 |
13.09.24 21:05:15 | - | 133,343 |
13.09.24 21:03:22 | - | 133,307 |
13.09.24 21:02:47 | - | 133,343 |
13.09.24 21:01:07 | - | 133,307 |
13.09.24 21:00:00 | - | 133,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:08 | - | 133,378 |
13.09.24 20:58:00 | - | 133,343 |
13.09.24 20:56:45 | - | 133,378 |
13.09.24 20:55:01 | - | 133,343 |
13.09.24 20:54:41 | - | 133,378 |
13.09.24 20:53:02 | - | 133,343 |
13.09.24 20:52:38 | - | 133,307 |
13.09.24 20:51:01 | - | 133,343 |
13.09.24 20:50:43 | - | 133,307 |
13.09.24 20:50:35 | - | 133,343 |
13.09.24 20:50:01 | - | 133,307 |
13.09.24 20:48:34 | - | 133,342 |
13.09.24 20:47:35 | - | 133,378 |
13.09.24 20:46:57 | - | 133,413 |
13.09.24 20:46:20 | - | 133,378 |