Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:08 | - | 133,378 |
13.09.24 20:58:00 | - | 133,343 |
13.09.24 20:56:45 | - | 133,378 |
13.09.24 20:55:01 | - | 133,343 |
13.09.24 20:54:41 | - | 133,378 |
13.09.24 20:53:02 | - | 133,343 |
13.09.24 20:52:38 | - | 133,307 |
13.09.24 20:51:01 | - | 133,343 |
13.09.24 20:50:43 | - | 133,307 |
13.09.24 20:50:35 | - | 133,343 |
13.09.24 20:50:01 | - | 133,307 |
13.09.24 20:48:34 | - | 133,342 |
13.09.24 20:47:35 | - | 133,378 |
13.09.24 20:46:57 | - | 133,413 |
13.09.24 20:46:20 | - | 133,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:51 | - | 133,413 |
13.09.24 20:45:10 | - | 133,378 |
13.09.24 20:44:05 | - | 133,342 |
13.09.24 20:43:49 | - | 133,307 |
13.09.24 20:43:09 | - | 133,342 |
13.09.24 20:43:01 | - | 133,413 |
13.09.24 20:42:45 | - | 133,449 |
13.09.24 20:42:12 | - | 133,413 |
13.09.24 20:42:00 | - | 133,378 |
13.09.24 20:41:52 | - | 133,342 |
13.09.24 20:41:48 | - | 133,378 |
13.09.24 20:41:36 | - | 133,342 |
13.09.24 20:39:45 | - | 133,307 |
13.09.24 20:39:45 | - | 133,307 |
13.09.24 20:38:08 | - | 133,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:12 | - | 133,307 |
13.09.24 20:28:05 | - | 133,348 |
13.09.24 20:27:47 | - | 133,313 |
13.09.24 20:27:36 | - | 133,348 |
13.09.24 20:27:04 | - | 133,384 |
13.09.24 20:26:52 | - | 133,348 |
13.09.24 20:26:31 | - | 133,384 |
13.09.24 20:26:08 | - | 133,348 |
13.09.24 20:25:41 | - | 133,277 |
13.09.24 20:25:39 | - | 133,312 |
13.09.24 20:25:39 | - | 133,312 |
13.09.24 20:24:58 | - | 133,348 |
13.09.24 20:24:29 | - | 133,383 |
13.09.24 20:24:27 | - | 133,419 |
13.09.24 20:24:27 | - | 133,419 |