Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:38 | - | 134,200 |
16.09.24 15:34:11 | - | 134,280 |
16.09.24 15:32:17 | - | 133,740 |
16.09.24 15:29:00 | - | 133,580 |
16.09.24 15:27:40 | - | 133,580 |
16.09.24 15:17:59 | - | 133,820 |
16.09.24 14:42:27 | - | 133,940 |
16.09.24 14:40:56 | - | 134,060 |
16.09.24 14:37:39 | - | 133,960 |
16.09.24 14:32:01 | - | 133,860 |
16.09.24 14:23:44 | - | 133,860 |
16.09.24 14:15:24 | - | 133,980 |
16.09.24 14:14:44 | - | 133,660 |
16.09.24 14:01:35 | - | 134,000 |
16.09.24 13:59:20 | - | 133,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:40 | - | 134,040 |
16.09.24 13:05:44 | - | 134,040 |
16.09.24 12:53:58 | - | 134,160 |
16.09.24 12:44:40 | - | 134,040 |
16.09.24 12:26:15 | - | 134,040 |
16.09.24 12:25:05 | - | 134,040 |
16.09.24 12:11:45 | - | 134,060 |
16.09.24 12:05:24 | - | 134,160 |
16.09.24 12:01:43 | - | 134,160 |
16.09.24 11:48:01 | - | 134,180 |
16.09.24 11:34:16 | - | 134,280 |
16.09.24 11:09:22 | - | 134,180 |
16.09.24 10:13:53 | - | 134,280 |
16.09.24 10:03:01 | - | 134,300 |
16.09.24 10:00:51 | - | 134,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:02 | - | 134,400 |
16.09.24 09:57:14 | - | 134,400 |
16.09.24 09:55:41 | - | 134,400 |
16.09.24 09:53:04 | - | 134,400 |
16.09.24 09:36:27 | - | 134,300 |
16.09.24 09:30:38 | - | 134,400 |
16.09.24 09:30:00 | - | 134,400 |
16.09.24 09:22:36 | - | 134,400 |
16.09.24 09:18:40 | - | 134,300 |
16.09.24 09:09:51 | - | 134,300 |
16.09.24 09:04:02 | - | 134,300 |
16.09.24 08:54:57 | - | 132,958 |
16.09.24 08:50:04 | - | 132,994 |
16.09.24 08:43:50 | - | 133,030 |
16.09.24 08:38:17 | - | 133,066 |