Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:57 | - | 134,420 |
16.09.24 17:08:34 | - | 134,440 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:52 | - | 134,460 |
16.09.24 17:07:12 | - | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:07 | - | 134,360 |
16.09.24 17:05:08 | - | 134,300 |
16.09.24 17:04:08 | - | 134,280 |
16.09.24 17:04:05 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:03:30 | - | 134,260 |
16.09.24 17:02:36 | - | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:12 | - | 134,240 |
16.09.24 17:01:15 | - | 134,260 |
16.09.24 17:00:49 | - | 134,280 |
16.09.24 16:59:51 | - | 134,320 |
16.09.24 16:58:52 | - | 134,320 |
16.09.24 16:58:18 | - | 134,360 |
16.09.24 16:58:18 | - | 134,360 |
16.09.24 16:58:18 | - | 134,360 |
16.09.24 16:57:12 | - | 134,320 |
16.09.24 16:56:25 | - | 134,340 |
16.09.24 16:54:50 | - | 134,360 |
16.09.24 16:53:41 | - | 134,420 |
16.09.24 16:52:53 | - | 134,320 |
16.09.24 16:51:45 | - | 134,420 |
16.09.24 16:50:30 | - | 134,480 |