Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:09 | - | 132,897 |
16.09.24 18:30:04 | - | 132,932 |
16.09.24 18:28:31 | - | 132,897 |
16.09.24 18:26:48 | - | 132,933 |
16.09.24 18:26:21 | - | 132,897 |
16.09.24 18:25:50 | - | 132,862 |
16.09.24 18:25:23 | - | 132,826 |
16.09.24 18:25:06 | - | 132,791 |
16.09.24 18:22:01 | - | 132,756 |
16.09.24 18:21:16 | - | 132,720 |
16.09.24 18:18:05 | - | 132,756 |
16.09.24 18:16:42 | - | 132,791 |
16.09.24 18:16:19 | - | 132,826 |
16.09.24 18:15:40 | - | 132,862 |
16.09.24 18:15:05 | - | 132,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:55 | - | 132,791 |
16.09.24 18:13:33 | - | 132,755 |
16.09.24 18:13:04 | - | 132,791 |
16.09.24 18:12:47 | - | 132,755 |
16.09.24 18:12:44 | - | 132,791 |
16.09.24 18:12:02 | - | 132,826 |
16.09.24 18:11:13 | - | 132,862 |
16.09.24 18:10:55 | - | 132,897 |
16.09.24 18:10:23 | - | 132,861 |
16.09.24 18:10:23 | - | 132,861 |
16.09.24 18:09:51 | - | 132,826 |
16.09.24 18:08:09 | - | 132,861 |
16.09.24 18:07:44 | - | 132,826 |
16.09.24 18:06:26 | - | 132,862 |
16.09.24 18:05:45 | - | 132,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:52 | - | 132,791 |
16.09.24 18:04:39 | - | 132,826 |
16.09.24 18:03:08 | - | 132,862 |
16.09.24 18:02:13 | - | 132,897 |
16.09.24 18:01:15 | - | 132,862 |
16.09.24 18:00:06 | - | 132,897 |
16.09.24 17:57:42 | - | 132,933 |
16.09.24 17:57:36 | - | 132,969 |
16.09.24 17:55:52 | - | 132,933 |
16.09.24 17:54:38 | - | 132,969 |
16.09.24 17:54:27 | - | 132,933 |
16.09.24 17:53:00 | - | 132,898 |
16.09.24 17:52:14 | - | 132,856 |
16.09.24 17:52:00 | - | 132,892 |
16.09.24 17:51:34 | - | 132,856 |