Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:12 | - | 132,821 |
16.09.24 17:50:54 | - | 132,856 |
16.09.24 17:48:49 | - | 132,821 |
16.09.24 17:47:29 | - | 132,785 |
16.09.24 17:47:10 | - | 132,750 |
16.09.24 17:46:37 | - | 132,785 |
16.09.24 17:45:50 | - | 132,750 |
16.09.24 17:45:22 | - | 132,785 |
16.09.24 17:45:05 | - | 132,750 |
16.09.24 17:44:29 | - | 132,785 |
16.09.24 17:44:07 | - | 132,821 |
16.09.24 17:43:39 | - | 132,856 |
16.09.24 17:43:19 | - | 132,821 |
16.09.24 17:38:25 | - | 132,856 |
16.09.24 17:38:15 | - | 132,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:01 | - | 132,785 |
16.09.24 17:36:58 | - | 132,821 |
16.09.24 17:36:54 | - | 132,856 |
16.09.24 17:36:07 | - | 132,820 |
16.09.24 17:29:04 | - | 134,380 |
16.09.24 17:28:40 | - | 134,400 |
16.09.24 17:28:16 | - | 134,420 |
16.09.24 17:27:13 | - | 134,420 |
16.09.24 17:27:06 | - | 134,400 |
16.09.24 17:26:07 | - | 134,480 |
16.09.24 17:25:52 | - | 134,460 |
16.09.24 17:25:16 | - | 134,500 |
16.09.24 17:24:06 | - | 134,480 |
16.09.24 17:23:46 | - | 134,460 |
16.09.24 17:23:09 | - | 134,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:34 | - | 134,420 |
16.09.24 17:21:27 | - | 134,420 |
16.09.24 17:20:32 | - | 134,440 |
16.09.24 17:19:32 | - | 134,460 |
16.09.24 17:18:16 | - | 134,440 |
16.09.24 17:17:14 | - | 134,460 |
16.09.24 17:16:25 | - | 134,440 |
16.09.24 17:15:47 | - | 134,440 |
16.09.24 17:15:04 | - | 134,440 |
16.09.24 17:14:33 | - | 134,460 |
16.09.24 17:13:54 | - | 134,440 |
16.09.24 17:13:29 | - | 134,480 |
16.09.24 17:12:21 | - | 134,480 |
16.09.24 17:11:33 | - | 134,500 |
16.09.24 17:10:51 | - | 134,460 |