Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:45 | - | 134,420 |
16.09.24 16:48:56 | - | 134,320 |
16.09.24 16:47:30 | - | 134,420 |
16.09.24 16:46:45 | - | 134,420 |
16.09.24 16:45:19 | - | 134,440 |
16.09.24 16:44:24 | - | 134,460 |
16.09.24 16:43:22 | - | 134,400 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:42:34 | - | 134,340 |
16.09.24 16:41:25 | - | 134,340 |
16.09.24 16:40:03 | - | 134,280 |
16.09.24 16:38:12 | - | 134,220 |
16.09.24 16:37:28 | - | 134,300 |
16.09.24 16:35:34 | - | 134,180 |
16.09.24 16:35:34 | - | 134,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:26 | - | 134,060 |
16.09.24 16:33:25 | - | 134,260 |
16.09.24 16:32:04 | - | 134,260 |
16.09.24 16:30:49 | - | 134,320 |
16.09.24 16:29:36 | - | 134,420 |
16.09.24 16:28:34 | - | 134,380 |
16.09.24 16:28:12 | - | 134,380 |
16.09.24 16:26:39 | - | 134,460 |
16.09.24 16:25:12 | - | 134,560 |
16.09.24 16:24:14 | - | 134,600 |
16.09.24 16:23:37 | - | 134,660 |
16.09.24 16:22:24 | - | 134,720 |
16.09.24 16:21:17 | - | 134,700 |
16.09.24 16:21:17 | - | 134,700 |
16.09.24 16:21:17 | - | 134,700 |