Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:26 | - | 132,974 |
16.09.24 19:26:06 | - | 133,009 |
16.09.24 19:24:50 | - | 132,974 |
16.09.24 19:22:03 | - | 132,938 |
16.09.24 19:21:35 | - | 132,903 |
16.09.24 19:20:58 | - | 132,938 |
16.09.24 19:18:35 | - | 132,903 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:16:19 | - | 132,938 |
16.09.24 19:13:47 | - | 132,903 |
16.09.24 19:13:12 | - | 132,938 |
16.09.24 19:12:34 | - | 132,902 |
16.09.24 18:58:00 | - | 132,867 |
16.09.24 18:57:32 | - | 132,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:36 | - | 132,867 |
16.09.24 18:55:11 | - | 132,831 |
16.09.24 18:53:49 | - | 132,867 |
16.09.24 18:52:23 | - | 132,903 |
16.09.24 18:50:03 | - | 132,867 |
16.09.24 18:49:06 | - | 132,832 |
16.09.24 18:47:17 | - | 132,796 |
16.09.24 18:37:19 | - | 132,832 |
16.09.24 18:35:14 | - | 132,867 |
16.09.24 18:34:55 | - | 132,832 |
16.09.24 18:34:01 | - | 132,796 |
16.09.24 18:32:35 | - | 132,755 |
16.09.24 18:32:34 | - | 132,790 |
16.09.24 18:31:56 | - | 132,826 |
16.09.24 18:31:29 | - | 132,861 |