Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:55 | - | 134,880 |
17.09.24 09:35:40 | - | 134,940 |
17.09.24 09:30:32 | - | 134,880 |
17.09.24 09:30:03 | - | 134,960 |
17.09.24 09:22:22 | - | 134,900 |
17.09.24 09:16:01 | - | 134,960 |
17.09.24 09:12:24 | - | 134,900 |
17.09.24 09:11:31 | - | 134,840 |
17.09.24 09:04:09 | - | 134,740 |
17.09.24 08:55:18 | - | 133,281 |
17.09.24 08:50:17 | - | 133,245 |
17.09.24 08:46:24 | - | 133,209 |
17.09.24 08:37:16 | - | 133,173 |
17.09.24 08:32:42 | - | 133,209 |
17.09.24 08:30:52 | - | 133,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:31 | - | 133,209 |
17.09.24 08:14:12 | - | 133,173 |
17.09.24 08:13:08 | - | 133,209 |
17.09.24 08:07:15 | - | 133,174 |
17.09.24 08:05:10 | - | 133,209 |
16.09.24 21:59:59 | - | 133,209 |
16.09.24 21:59:41 | - | 133,138 |
16.09.24 21:59:01 | - | 133,209 |
16.09.24 21:57:28 | - | 133,245 |
16.09.24 21:55:17 | - | 133,209 |
16.09.24 21:54:50 | - | 133,245 |
16.09.24 21:54:36 | - | 133,210 |
16.09.24 21:53:30 | - | 133,245 |
16.09.24 21:52:32 | - | 133,210 |
16.09.24 21:51:50 | - | 133,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:43 | - | 133,210 |
16.09.24 21:49:47 | - | 133,174 |
16.09.24 21:45:25 | - | 133,210 |
16.09.24 21:42:47 | - | 133,174 |
16.09.24 21:41:39 | - | 133,210 |
16.09.24 21:41:18 | - | 133,174 |
16.09.24 21:39:10 | - | 133,210 |
16.09.24 21:38:13 | - | 133,175 |
16.09.24 21:37:59 | - | 133,139 |
16.09.24 21:37:45 | - | 133,104 |
16.09.24 21:37:29 | - | 133,139 |
16.09.24 21:35:10 | - | 133,175 |
16.09.24 21:33:06 | - | 133,210 |
16.09.24 21:32:53 | - | 133,175 |
16.09.24 21:32:46 | - | 133,211 |