Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:56 | - | 135,360 |
17.09.24 14:57:15 | - | 135,360 |
17.09.24 14:56:40 | - | 135,360 |
17.09.24 14:56:19 | - | 135,360 |
17.09.24 14:55:22 | - | 135,320 |
17.09.24 14:54:45 | - | 135,320 |
17.09.24 14:54:19 | - | 135,320 |
17.09.24 14:53:38 | - | 135,320 |
17.09.24 14:52:20 | - | 135,320 |
17.09.24 14:51:25 | - | 135,360 |
17.09.24 14:50:55 | - | 135,340 |
17.09.24 14:50:18 | - | 135,340 |
17.09.24 14:48:55 | - | 135,340 |
17.09.24 14:48:00 | - | 135,340 |
17.09.24 14:47:37 | - | 135,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:33 | - | 135,340 |
17.09.24 14:45:02 | - | 135,300 |
17.09.24 14:44:29 | - | 135,300 |
17.09.24 14:43:22 | - | 135,300 |
17.09.24 14:42:33 | - | 135,300 |
17.09.24 14:41:53 | - | 135,340 |
17.09.24 14:41:06 | - | 135,300 |
17.09.24 14:40:27 | - | 135,340 |
17.09.24 14:39:30 | - | 135,420 |
17.09.24 14:38:54 | - | 135,340 |
17.09.24 14:38:08 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:36:59 | - | 135,380 |
17.09.24 14:34:54 | - | 135,300 |
17.09.24 14:34:01 | - | 135,420 |
17.09.24 14:32:55 | - | 135,320 |
17.09.24 14:27:23 | - | 135,240 |
17.09.24 14:25:38 | - | 135,240 |