Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:20 | - | 135,460 |
17.09.24 16:43:48 | - | 135,440 |
17.09.24 16:43:19 | - | 135,460 |
17.09.24 16:42:04 | - | 135,440 |
17.09.24 16:41:09 | - | 135,460 |
17.09.24 16:38:55 | - | 135,400 |
17.09.24 16:37:17 | - | 135,320 |
17.09.24 16:36:31 | - | 135,240 |
17.09.24 16:35:24 | - | 135,360 |
17.09.24 16:34:30 | - | 135,320 |
17.09.24 16:33:49 | - | 135,360 |
17.09.24 16:32:57 | - | 135,440 |
17.09.24 16:32:02 | - | 135,460 |
17.09.24 16:31:09 | - | 135,420 |
17.09.24 16:30:25 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:25 | - | 135,480 |
17.09.24 16:29:32 | - | 135,500 |
17.09.24 16:27:28 | - | 135,500 |
17.09.24 16:26:21 | - | 135,500 |
17.09.24 16:26:11 | - | 135,500 |
17.09.24 16:25:08 | - | 135,500 |
17.09.24 16:24:39 | - | 135,460 |
17.09.24 16:23:55 | - | 135,420 |
17.09.24 16:22:32 | - | 135,460 |
17.09.24 16:21:36 | - | 135,460 |
17.09.24 16:21:01 | - | 135,460 |
17.09.24 16:21:01 | - | 135,460 |
17.09.24 16:19:47 | - | 135,460 |
17.09.24 16:18:42 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:15:44 | - | 135,420 |
17.09.24 16:15:03 | - | 135,380 |
17.09.24 16:13:35 | - | 135,340 |
17.09.24 16:12:48 | - | 135,480 |
17.09.24 16:11:38 | - | 135,440 |
17.09.24 16:10:25 | - | 135,440 |
17.09.24 16:09:11 | - | 135,440 |
17.09.24 16:08:23 | - | 135,480 |
17.09.24 16:07:14 | - | 135,360 |
17.09.24 16:04:35 | - | 135,320 |