Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:42 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:17:15 | - | 135,380 |
17.09.24 16:15:44 | - | 135,420 |
17.09.24 16:15:03 | - | 135,380 |
17.09.24 16:13:35 | - | 135,340 |
17.09.24 16:12:48 | - | 135,480 |
17.09.24 16:11:38 | - | 135,440 |
17.09.24 16:10:25 | - | 135,440 |
17.09.24 16:09:11 | - | 135,440 |
17.09.24 16:08:23 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:14 | - | 135,360 |
17.09.24 16:04:35 | - | 135,320 |
17.09.24 16:03:59 | - | 135,240 |
17.09.24 16:02:56 | - | 135,240 |
17.09.24 16:01:41 | - | 135,120 |
17.09.24 16:00:31 | - | 135,160 |
17.09.24 15:58:54 | - | 135,180 |
17.09.24 15:57:51 | - | 135,180 |
17.09.24 15:57:04 | - | 135,140 |
17.09.24 15:56:10 | - | 135,140 |
17.09.24 15:54:46 | - | 135,100 |
17.09.24 15:53:41 | - | 135,100 |
17.09.24 15:52:42 | - | 135,180 |
17.09.24 15:51:18 | - | 135,140 |
17.09.24 15:50:09 | - | 135,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:09 | - | 135,140 |
17.09.24 15:48:32 | - | 135,300 |
17.09.24 15:47:18 | - | 135,260 |
17.09.24 15:46:50 | - | 135,300 |
17.09.24 15:45:03 | - | 135,300 |
17.09.24 15:44:13 | - | 135,260 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:43:19 | - | 135,220 |
17.09.24 15:42:22 | - | 135,220 |
17.09.24 15:41:15 | - | 135,260 |
17.09.24 15:39:50 | - | 135,300 |