Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:41 | - | 133,777 |
17.09.24 17:40:32 | - | 133,742 |
17.09.24 17:37:29 | - | 133,777 |
17.09.24 17:36:07 | - | 133,813 |
17.09.24 17:28:49 | - | 135,380 |
17.09.24 17:28:21 | - | 135,380 |
17.09.24 17:27:20 | - | 135,380 |
17.09.24 17:26:40 | - | 135,400 |
17.09.24 17:26:12 | - | 135,440 |
17.09.24 17:25:13 | - | 135,500 |
17.09.24 17:24:42 | - | 135,480 |
17.09.24 17:24:05 | - | 135,460 |
17.09.24 17:23:43 | - | 135,440 |
17.09.24 17:23:16 | - | 135,400 |
17.09.24 17:22:45 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:33 | - | 135,400 |
17.09.24 17:20:34 | - | 135,460 |
17.09.24 17:19:07 | - | 135,500 |
17.09.24 17:18:47 | - | 135,460 |
17.09.24 17:17:57 | - | 135,460 |
17.09.24 17:16:33 | - | 135,500 |
17.09.24 17:15:22 | - | 135,460 |
17.09.24 17:14:28 | - | 135,460 |
17.09.24 17:13:26 | - | 135,440 |
17.09.24 17:12:15 | - | 135,440 |
17.09.24 17:11:57 | - | 135,460 |
17.09.24 17:10:08 | - | 135,460 |
17.09.24 17:07:23 | - | 135,460 |
17.09.24 17:06:44 | - | 135,440 |
17.09.24 17:06:09 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:22 | - | 135,340 |
17.09.24 17:04:27 | - | 135,320 |
17.09.24 17:03:22 | - | 135,400 |
17.09.24 17:02:36 | - | 135,380 |
17.09.24 17:01:18 | - | 135,300 |
17.09.24 17:00:12 | - | 135,240 |
17.09.24 16:59:22 | - | 135,160 |
17.09.24 16:58:02 | - | 135,340 |
17.09.24 16:57:06 | - | 135,340 |
17.09.24 16:56:23 | - | 135,380 |
17.09.24 16:55:07 | - | 135,420 |
17.09.24 16:55:07 | - | 135,420 |
17.09.24 16:54:00 | - | 135,500 |
17.09.24 16:53:29 | - | 135,500 |
17.09.24 16:52:35 | - | 135,460 |