Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:50 | - | 133,488 |
17.09.24 18:18:26 | - | 133,529 |
17.09.24 18:18:11 | - | 133,494 |
17.09.24 18:18:08 | - | 133,565 |
17.09.24 18:17:39 | - | 133,600 |
17.09.24 18:17:22 | - | 133,564 |
17.09.24 18:17:13 | - | 133,599 |
17.09.24 18:16:56 | - | 133,564 |
17.09.24 18:16:36 | - | 133,529 |
17.09.24 18:15:06 | - | 133,564 |
17.09.24 18:15:00 | - | 133,599 |
17.09.24 18:14:10 | - | 133,635 |
17.09.24 18:12:21 | - | 133,599 |
17.09.24 18:10:24 | - | 133,635 |
17.09.24 18:10:06 | - | 133,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:22 | - | 133,635 |
17.09.24 18:08:06 | - | 133,670 |
17.09.24 18:05:44 | - | 133,706 |
17.09.24 18:04:19 | - | 133,742 |
17.09.24 18:03:04 | - | 133,777 |
17.09.24 18:00:34 | - | 133,742 |
17.09.24 18:00:27 | - | 133,706 |
17.09.24 17:57:44 | - | 133,742 |
17.09.24 17:57:18 | - | 133,777 |
17.09.24 17:56:53 | - | 133,742 |
17.09.24 17:56:00 | - | 133,706 |
17.09.24 17:54:20 | - | 133,742 |
17.09.24 17:53:13 | - | 133,706 |
17.09.24 17:51:26 | - | 133,741 |
17.09.24 17:50:43 | - | 133,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:19 | - | 133,742 |
17.09.24 17:46:41 | - | 133,777 |
17.09.24 17:40:32 | - | 133,742 |
17.09.24 17:37:29 | - | 133,777 |
17.09.24 17:36:07 | - | 133,813 |
17.09.24 17:28:49 | - | 135,380 |
17.09.24 17:28:21 | - | 135,380 |
17.09.24 17:27:20 | - | 135,380 |
17.09.24 17:26:40 | - | 135,400 |
17.09.24 17:26:12 | - | 135,440 |
17.09.24 17:25:13 | - | 135,500 |
17.09.24 17:24:42 | - | 135,480 |
17.09.24 17:24:05 | - | 135,460 |
17.09.24 17:23:43 | - | 135,440 |
17.09.24 17:23:16 | - | 135,400 |