Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:11 | - | 133,050 |
17.09.24 18:55:53 | - | 133,086 |
17.09.24 18:55:38 | - | 133,050 |
17.09.24 18:55:25 | - | 133,015 |
17.09.24 18:54:51 | - | 132,979 |
17.09.24 18:54:39 | - | 133,015 |
17.09.24 18:54:16 | - | 133,003 |
17.09.24 18:53:34 | - | 132,967 |
17.09.24 18:53:09 | - | 132,897 |
17.09.24 18:53:01 | - | 132,861 |
17.09.24 18:52:43 | - | 132,826 |
17.09.24 18:52:10 | - | 132,861 |
17.09.24 18:51:58 | - | 132,826 |
17.09.24 18:51:37 | - | 132,861 |
17.09.24 18:51:21 | - | 132,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:44 | - | 132,861 |
17.09.24 18:50:35 | - | 132,826 |
17.09.24 18:50:22 | - | 132,796 |
17.09.24 18:50:02 | - | 132,832 |
17.09.24 18:49:51 | - | 132,902 |
17.09.24 18:49:09 | - | 132,867 |
17.09.24 18:48:49 | - | 132,938 |
17.09.24 18:48:04 | - | 133,021 |
17.09.24 18:47:51 | - | 132,985 |
17.09.24 18:47:34 | - | 133,091 |
17.09.24 18:47:14 | - | 133,127 |
17.09.24 18:46:04 | - | 133,162 |
17.09.24 18:45:50 | - | 133,198 |
17.09.24 18:45:25 | - | 133,162 |
17.09.24 18:45:11 | - | 133,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:35 | - | 133,162 |
17.09.24 18:44:16 | - | 133,127 |
17.09.24 18:43:53 | - | 133,127 |
17.09.24 18:43:44 | - | 133,162 |
17.09.24 18:43:33 | - | 133,198 |
17.09.24 18:43:14 | - | 133,162 |
17.09.24 18:42:01 | - | 133,233 |
17.09.24 18:41:03 | - | 133,269 |
17.09.24 18:40:56 | - | 133,304 |
17.09.24 18:40:39 | - | 133,340 |
17.09.24 18:40:30 | - | 133,304 |
17.09.24 18:40:08 | - | 133,340 |
17.09.24 18:39:07 | - | 133,304 |
17.09.24 18:39:04 | - | 133,340 |
17.09.24 18:38:23 | - | 133,304 |