Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:25 | - | 133,162 |
17.09.24 18:45:11 | - | 133,127 |
17.09.24 18:44:35 | - | 133,162 |
17.09.24 18:44:16 | - | 133,127 |
17.09.24 18:43:53 | - | 133,127 |
17.09.24 18:43:44 | - | 133,162 |
17.09.24 18:43:33 | - | 133,198 |
17.09.24 18:43:14 | - | 133,162 |
17.09.24 18:42:01 | - | 133,233 |
17.09.24 18:41:03 | - | 133,269 |
17.09.24 18:40:56 | - | 133,304 |
17.09.24 18:40:39 | - | 133,340 |
17.09.24 18:40:30 | - | 133,304 |
17.09.24 18:40:08 | - | 133,340 |
17.09.24 18:39:07 | - | 133,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:04 | - | 133,340 |
17.09.24 18:38:23 | - | 133,304 |
17.09.24 18:38:07 | - | 133,269 |
17.09.24 18:37:23 | - | 133,304 |
17.09.24 18:37:00 | - | 133,340 |
17.09.24 18:36:03 | - | 133,376 |
17.09.24 18:35:43 | - | 133,452 |
17.09.24 18:35:07 | - | 133,417 |
17.09.24 18:34:53 | - | 133,381 |
17.09.24 18:31:59 | - | 133,417 |
17.09.24 18:31:46 | - | 133,381 |
17.09.24 18:31:38 | - | 133,346 |
17.09.24 18:31:18 | - | 133,381 |
17.09.24 18:31:06 | - | 133,346 |
17.09.24 18:30:49 | - | 133,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:43 | - | 133,417 |
17.09.24 18:30:16 | - | 133,381 |
17.09.24 18:30:03 | - | 133,381 |
17.09.24 18:29:55 | - | 133,452 |
17.09.24 18:29:20 | - | 133,488 |
17.09.24 18:28:26 | - | 133,452 |
17.09.24 18:27:55 | - | 133,417 |
17.09.24 18:27:35 | - | 133,381 |
17.09.24 18:27:27 | - | 133,346 |
17.09.24 18:27:00 | - | 133,311 |
17.09.24 18:26:56 | - | 133,346 |
17.09.24 18:26:36 | - | 133,311 |
17.09.24 18:26:21 | - | 133,346 |
17.09.24 18:26:05 | - | 133,381 |
17.09.24 18:25:50 | - | 133,417 |