Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:00 | - | 133,340 |
17.09.24 18:36:03 | - | 133,376 |
17.09.24 18:35:43 | - | 133,452 |
17.09.24 18:35:07 | - | 133,417 |
17.09.24 18:34:53 | - | 133,381 |
17.09.24 18:31:59 | - | 133,417 |
17.09.24 18:31:46 | - | 133,381 |
17.09.24 18:31:38 | - | 133,346 |
17.09.24 18:31:18 | - | 133,381 |
17.09.24 18:31:06 | - | 133,346 |
17.09.24 18:30:49 | - | 133,381 |
17.09.24 18:30:43 | - | 133,417 |
17.09.24 18:30:16 | - | 133,381 |
17.09.24 18:30:03 | - | 133,381 |
17.09.24 18:29:55 | - | 133,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:20 | - | 133,488 |
17.09.24 18:28:26 | - | 133,452 |
17.09.24 18:27:55 | - | 133,417 |
17.09.24 18:27:35 | - | 133,381 |
17.09.24 18:27:27 | - | 133,346 |
17.09.24 18:27:00 | - | 133,311 |
17.09.24 18:26:56 | - | 133,346 |
17.09.24 18:26:36 | - | 133,311 |
17.09.24 18:26:21 | - | 133,346 |
17.09.24 18:26:05 | - | 133,381 |
17.09.24 18:25:50 | - | 133,417 |
17.09.24 18:25:14 | - | 133,452 |
17.09.24 18:24:42 | - | 133,381 |
17.09.24 18:24:36 | - | 133,346 |
17.09.24 18:24:19 | - | 133,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:51 | - | 133,275 |
17.09.24 18:23:47 | - | 133,311 |
17.09.24 18:23:26 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:23:03 | - | 133,275 |
17.09.24 18:22:17 | - | 133,381 |
17.09.24 18:22:07 | - | 133,417 |
17.09.24 18:22:01 | - | 133,452 |
17.09.24 18:20:22 | - | 133,488 |
17.09.24 18:20:09 | - | 133,452 |