Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:07 | - | 133,186 |
17.09.24 19:22:38 | - | 133,151 |
17.09.24 19:22:03 | - | 133,186 |
17.09.24 19:20:13 | - | 133,151 |
17.09.24 19:19:21 | - | 133,116 |
17.09.24 19:19:03 | - | 133,080 |
17.09.24 19:18:30 | - | 133,045 |
17.09.24 19:18:02 | - | 133,080 |
17.09.24 19:17:34 | - | 133,039 |
17.09.24 19:16:41 | - | 133,074 |
17.09.24 19:16:33 | - | 133,039 |
17.09.24 19:16:05 | - | 133,003 |
17.09.24 19:15:23 | - | 133,039 |
17.09.24 19:14:46 | - | 133,075 |
17.09.24 19:14:25 | - | 133,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:09 | - | 133,075 |
17.09.24 19:13:57 | - | 133,110 |
17.09.24 19:13:42 | - | 133,075 |
17.09.24 19:13:28 | - | 133,039 |
17.09.24 19:13:03 | - | 133,004 |
17.09.24 19:12:38 | - | 133,039 |
17.09.24 19:12:09 | - | 133,004 |
17.09.24 19:12:06 | - | 132,968 |
17.09.24 19:11:34 | - | 133,004 |
17.09.24 19:11:03 | - | 132,968 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |
17.09.24 19:10:41 | - | 133,039 |