Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:15 | - | 133,009 |
17.09.24 19:08:52 | - | 133,045 |
17.09.24 19:07:29 | - | 133,009 |
17.09.24 19:06:08 | - | 133,015 |
17.09.24 19:05:45 | - | 133,015 |
17.09.24 19:03:28 | - | 132,979 |
17.09.24 19:02:25 | - | 133,015 |
17.09.24 19:02:05 | - | 133,050 |
17.09.24 19:01:22 | - | 133,050 |
17.09.24 19:00:55 | - | 133,015 |
17.09.24 19:00:48 | - | 132,979 |
17.09.24 19:00:17 | - | 133,015 |
17.09.24 19:00:09 | - | 132,979 |
17.09.24 18:59:32 | - | 132,979 |
17.09.24 18:59:08 | - | 133,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:58 | - | 133,050 |
17.09.24 18:58:05 | - | 133,086 |
17.09.24 18:57:38 | - | 133,121 |
17.09.24 18:57:28 | - | 133,086 |
17.09.24 18:57:13 | - | 133,121 |
17.09.24 18:56:48 | - | 133,086 |
17.09.24 18:56:31 | - | 133,121 |
17.09.24 18:56:25 | - | 133,086 |
17.09.24 18:56:11 | - | 133,050 |
17.09.24 18:55:53 | - | 133,086 |
17.09.24 18:55:38 | - | 133,050 |
17.09.24 18:55:25 | - | 133,015 |
17.09.24 18:54:51 | - | 132,979 |
17.09.24 18:54:39 | - | 133,015 |
17.09.24 18:54:16 | - | 133,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:34 | - | 132,967 |
17.09.24 18:53:09 | - | 132,897 |
17.09.24 18:53:01 | - | 132,861 |
17.09.24 18:52:43 | - | 132,826 |
17.09.24 18:52:10 | - | 132,861 |
17.09.24 18:51:58 | - | 132,826 |
17.09.24 18:51:37 | - | 132,861 |
17.09.24 18:51:21 | - | 132,932 |
17.09.24 18:50:44 | - | 132,861 |
17.09.24 18:50:35 | - | 132,826 |
17.09.24 18:50:22 | - | 132,796 |
17.09.24 18:50:02 | - | 132,832 |
17.09.24 18:49:51 | - | 132,902 |
17.09.24 18:49:09 | - | 132,867 |
17.09.24 18:48:49 | - | 132,938 |