Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:33:05 | - | 133,187 |
17.09.24 19:32:36 | - | 133,222 |
17.09.24 19:32:07 | - | 133,258 |
17.09.24 19:31:56 | - | 133,257 |
17.09.24 19:30:58 | - | 133,293 |
17.09.24 19:30:42 | - | 133,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:23 | - | 133,222 |
17.09.24 19:30:06 | - | 133,186 |
17.09.24 19:29:36 | - | 133,222 |
17.09.24 19:28:00 | - | 133,257 |
17.09.24 19:26:44 | - | 133,293 |
17.09.24 19:26:13 | - | 133,257 |
17.09.24 19:26:04 | - | 133,222 |
17.09.24 19:25:56 | - | 133,186 |
17.09.24 19:25:50 | - | 133,222 |
17.09.24 19:25:28 | - | 133,257 |
17.09.24 19:25:15 | - | 133,222 |
17.09.24 19:24:14 | - | 133,257 |
17.09.24 19:24:04 | - | 133,222 |
17.09.24 19:23:07 | - | 133,186 |
17.09.24 19:22:38 | - | 133,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:03 | - | 133,186 |
17.09.24 19:20:13 | - | 133,151 |
17.09.24 19:19:21 | - | 133,116 |
17.09.24 19:19:03 | - | 133,080 |
17.09.24 19:18:30 | - | 133,045 |
17.09.24 19:18:02 | - | 133,080 |
17.09.24 19:17:34 | - | 133,039 |
17.09.24 19:16:41 | - | 133,074 |
17.09.24 19:16:33 | - | 133,039 |
17.09.24 19:16:05 | - | 133,003 |
17.09.24 19:15:23 | - | 133,039 |
17.09.24 19:14:46 | - | 133,075 |
17.09.24 19:14:25 | - | 133,039 |
17.09.24 19:14:09 | - | 133,075 |
17.09.24 19:13:57 | - | 133,110 |