Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:02 | - | 132,932 |
17.09.24 20:48:54 | - | 132,897 |
17.09.24 20:48:40 | - | 132,932 |
17.09.24 20:48:14 | - | 132,991 |
17.09.24 20:48:04 | - | 133,097 |
17.09.24 20:47:36 | - | 133,133 |
17.09.24 20:47:08 | - | 133,097 |
17.09.24 20:46:20 | - | 133,133 |
17.09.24 20:46:05 | - | 133,097 |
17.09.24 20:45:45 | - | 133,136 |
17.09.24 20:44:14 | - | 133,174 |
17.09.24 20:43:37 | - | 133,210 |
17.09.24 20:41:51 | - | 133,174 |
17.09.24 20:41:11 | - | 133,139 |
17.09.24 20:41:06 | - | 133,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:00 | - | 133,139 |
17.09.24 20:40:31 | - | 133,180 |
17.09.24 20:39:37 | - | 133,145 |
17.09.24 20:38:36 | - | 133,180 |
17.09.24 20:38:00 | - | 133,145 |
17.09.24 20:37:07 | - | 133,180 |
17.09.24 20:36:50 | - | 133,145 |
17.09.24 20:36:01 | - | 133,181 |
17.09.24 20:35:46 | - | 133,216 |
17.09.24 20:33:26 | - | 133,181 |
17.09.24 20:33:09 | - | 133,216 |
17.09.24 20:32:21 | - | 133,181 |
17.09.24 20:31:56 | - | 133,145 |
17.09.24 20:31:20 | - | 133,110 |
17.09.24 20:30:51 | - | 133,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:47 | - | 133,110 |
17.09.24 20:30:12 | - | 133,145 |
17.09.24 20:29:41 | - | 133,181 |
17.09.24 20:28:45 | - | 133,216 |
17.09.24 20:28:21 | - | 133,181 |
17.09.24 20:28:14 | - | 133,145 |
17.09.24 20:27:57 | - | 133,181 |
17.09.24 20:27:49 | - | 133,216 |
17.09.24 20:24:43 | - | 133,251 |
17.09.24 20:23:00 | - | 133,287 |
17.09.24 20:21:43 | - | 133,251 |
17.09.24 20:21:19 | - | 133,216 |
17.09.24 20:21:07 | - | 133,181 |
17.09.24 20:20:33 | - | 133,145 |
17.09.24 20:19:18 | - | 133,181 |