Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:33 | - | 133,027 |
17.09.24 21:40:59 | - | 133,065 |
17.09.24 21:40:08 | - | 133,116 |
17.09.24 21:39:05 | - | 133,080 |
17.09.24 21:37:18 | - | 133,045 |
17.09.24 21:37:04 | - | 133,009 |
17.09.24 21:36:56 | - | 133,009 |
17.09.24 21:36:46 | - | 132,973 |
17.09.24 21:36:03 | - | 133,009 |
17.09.24 21:35:38 | - | 132,973 |
17.09.24 21:35:16 | - | 132,938 |
17.09.24 21:35:12 | - | 132,973 |
17.09.24 21:34:24 | - | 133,009 |
17.09.24 21:34:02 | - | 132,973 |
17.09.24 21:33:48 | - | 133,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:11 | - | 132,973 |
17.09.24 21:32:14 | - | 133,009 |
17.09.24 21:32:05 | - | 133,044 |
17.09.24 21:31:48 | - | 133,080 |
17.09.24 21:30:52 | - | 133,044 |
17.09.24 21:30:20 | - | 133,009 |
17.09.24 21:29:56 | - | 133,044 |
17.09.24 21:27:26 | - | 133,009 |
17.09.24 21:27:14 | - | 132,973 |
17.09.24 21:26:41 | - | 132,938 |
17.09.24 21:25:54 | - | 132,973 |
17.09.24 21:25:15 | - | 132,938 |
17.09.24 21:25:01 | - | 132,902 |
17.09.24 21:24:35 | - | 132,867 |
17.09.24 21:24:20 | - | 132,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:18 | - | 132,867 |
17.09.24 21:23:06 | - | 132,938 |
17.09.24 21:22:18 | - | 132,973 |
17.09.24 21:20:36 | - | 133,009 |
17.09.24 21:20:26 | - | 133,009 |
17.09.24 21:18:47 | - | 133,044 |
17.09.24 21:18:10 | - | 133,009 |
17.09.24 21:18:00 | - | 133,044 |
17.09.24 21:16:40 | - | 133,080 |
17.09.24 21:16:31 | - | 133,115 |
17.09.24 21:14:14 | - | 133,080 |
17.09.24 21:13:58 | - | 133,044 |
17.09.24 21:13:36 | - | 133,080 |
17.09.24 21:13:09 | - | 133,044 |
17.09.24 21:12:31 | - | 133,080 |