Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:16 | - | 134,460 |
18.09.24 10:22:33 | - | 134,460 |
18.09.24 10:22:16 | - | 134,500 |
18.09.24 10:21:43 | - | 134,520 |
18.09.24 10:20:20 | - | 134,480 |
18.09.24 10:19:44 | - | 134,520 |
18.09.24 10:15:33 | - | 134,480 |
18.09.24 10:15:10 | - | 134,480 |
18.09.24 10:13:53 | - | 134,480 |
18.09.24 10:09:16 | - | 134,480 |
18.09.24 10:08:47 | - | 134,520 |
18.09.24 10:07:50 | - | 134,560 |
18.09.24 10:07:07 | - | 134,520 |
18.09.24 10:06:14 | - | 134,560 |
18.09.24 10:03:10 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | - | 134,500 |
18.09.24 09:59:11 | - | 134,580 |
18.09.24 09:57:05 | - | 134,620 |
18.09.24 09:54:05 | - | 134,580 |
18.09.24 09:53:20 | - | 134,620 |
18.09.24 09:53:05 | - | 134,620 |
18.09.24 09:51:09 | - | 134,620 |
18.09.24 09:47:23 | - | 134,620 |
18.09.24 09:46:00 | - | 134,620 |
18.09.24 09:43:57 | - | 134,620 |
18.09.24 09:43:49 | - | 134,620 |
18.09.24 09:42:06 | - | 134,620 |
18.09.24 09:41:09 | - | 134,660 |
18.09.24 09:40:34 | - | 134,660 |
18.09.24 09:40:28 | - | 134,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:02 | - | 134,660 |
18.09.24 09:34:58 | - | 134,620 |
18.09.24 09:34:22 | - | 134,660 |
18.09.24 09:31:20 | - | 134,660 |
18.09.24 09:30:56 | - | 134,660 |
18.09.24 09:30:14 | - | 134,660 |
18.09.24 09:30:02 | - | 134,700 |
18.09.24 09:29:26 | - | 134,660 |
18.09.24 09:27:56 | - | 134,660 |
18.09.24 09:26:58 | - | 134,700 |
18.09.24 09:23:40 | - | 134,700 |
18.09.24 09:23:14 | - | 134,700 |
18.09.24 09:21:00 | - | 134,640 |
18.09.24 09:20:02 | - | 134,700 |
18.09.24 09:16:04 | - | 134,700 |