Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:22 | - | 134,660 |
18.09.24 14:20:59 | - | 134,620 |
18.09.24 14:20:23 | - | 134,660 |
18.09.24 14:19:04 | - | 134,660 |
18.09.24 14:18:03 | - | 134,660 |
18.09.24 14:16:07 | - | 134,640 |
18.09.24 14:15:06 | - | 134,640 |
18.09.24 14:14:50 | - | 134,640 |
18.09.24 14:14:06 | - | 134,620 |
18.09.24 14:13:25 | - | 134,660 |
18.09.24 14:11:59 | - | 134,680 |
18.09.24 14:11:17 | - | 134,700 |
18.09.24 14:10:28 | - | 134,720 |
18.09.24 14:09:27 | - | 134,740 |
18.09.24 14:08:22 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:14 | - | 134,680 |
18.09.24 14:07:28 | - | 134,720 |
18.09.24 14:07:13 | - | 134,680 |
18.09.24 14:04:43 | - | 134,720 |
18.09.24 14:04:22 | - | 134,720 |
18.09.24 14:03:31 | - | 134,720 |
18.09.24 14:03:00 | - | 134,700 |
18.09.24 14:01:57 | - | 134,740 |
18.09.24 14:01:42 | - | 134,700 |
18.09.24 13:59:21 | - | 134,260 |
18.09.24 13:58:35 | - | 134,800 |
18.09.24 13:57:11 | - | 134,780 |
18.09.24 13:56:37 | - | 134,780 |
18.09.24 13:54:35 | - | 134,780 |
18.09.24 13:51:02 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:53 | - | 134,780 |
18.09.24 13:48:34 | - | 134,800 |
18.09.24 13:46:58 | - | 134,800 |
18.09.24 13:46:15 | - | 134,800 |
18.09.24 13:45:57 | - | 134,780 |
18.09.24 13:45:22 | - | 134,740 |
18.09.24 13:44:41 | - | 134,780 |
18.09.24 13:44:08 | - | 134,740 |
18.09.24 13:43:06 | - | 134,780 |
18.09.24 13:41:19 | - | 134,820 |
18.09.24 13:40:26 | - | 134,840 |
18.09.24 13:37:48 | - | 134,860 |
18.09.24 13:36:40 | - | 134,840 |
18.09.24 13:34:53 | - | 134,820 |
18.09.24 13:31:00 | - | 134,840 |