Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:44 | - | 134,580 |
18.09.24 16:26:21 | - | 134,540 |
18.09.24 16:25:34 | - | 134,540 |
18.09.24 16:23:36 | - | 134,540 |
18.09.24 16:23:25 | - | 134,540 |
18.09.24 16:22:36 | - | 134,540 |
18.09.24 16:21:46 | - | 134,580 |
18.09.24 16:20:48 | - | 134,540 |
18.09.24 16:19:33 | - | 134,500 |
18.09.24 16:19:00 | - | 134,540 |
18.09.24 16:17:32 | - | 134,540 |
18.09.24 16:17:16 | - | 134,540 |
18.09.24 16:15:52 | - | 134,580 |
18.09.24 16:15:34 | - | 134,540 |
18.09.24 16:14:27 | - | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:50 | - | 134,500 |
18.09.24 16:12:10 | - | 134,420 |
18.09.24 16:11:06 | - | 134,540 |
18.09.24 16:10:24 | - | 134,540 |
18.09.24 16:09:10 | - | 134,500 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:58 | - | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:58 | - | 134,460 |
18.09.24 16:08:09 | - | 134,460 |
18.09.24 16:08:09 | - | 134,460 |
18.09.24 16:06:53 | - | 134,540 |
18.09.24 16:06:17 | - | 134,500 |
18.09.24 16:05:27 | - | 134,540 |
18.09.24 16:04:36 | - | 134,540 |
18.09.24 16:04:10 | - | 134,540 |
18.09.24 16:03:20 | - | 134,500 |
18.09.24 16:02:05 | - | 134,500 |
18.09.24 16:01:01 | - | 134,500 |
18.09.24 16:00:28 | - | 134,500 |
18.09.24 15:59:32 | - | 134,500 |
18.09.24 15:58:37 | - | 134,460 |
18.09.24 15:57:59 | - | 134,460 |