Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:05 | - | 133,033 |
18.09.24 18:26:05 | - | 133,033 |
18.09.24 18:26:05 | - | 133,033 |
18.09.24 18:25:50 | - | 132,998 |
18.09.24 18:24:50 | - | 132,962 |
18.09.24 18:23:30 | - | 132,998 |
18.09.24 18:22:44 | - | 132,962 |
18.09.24 18:18:02 | - | 132,998 |
18.09.24 18:16:06 | - | 132,963 |
18.09.24 18:14:44 | - | 132,927 |
18.09.24 18:13:45 | - | 132,892 |
18.09.24 18:11:18 | - | 132,928 |
18.09.24 18:10:20 | - | 132,892 |
18.09.24 18:10:09 | - | 132,857 |
18.09.24 18:07:55 | - | 132,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:34 | - | 132,786 |
18.09.24 18:06:08 | - | 132,822 |
18.09.24 18:03:38 | - | 132,786 |
18.09.24 18:02:22 | - | 132,822 |
18.09.24 18:01:42 | - | 132,857 |
18.09.24 18:01:21 | - | 132,893 |
18.09.24 18:00:40 | - | 132,857 |
18.09.24 18:00:23 | - | 132,822 |
18.09.24 18:00:00 | - | 132,858 |
18.09.24 17:59:03 | - | 132,899 |
18.09.24 17:55:07 | - | 132,934 |
18.09.24 17:51:34 | - | 132,899 |
18.09.24 17:50:10 | - | 132,934 |
18.09.24 17:48:33 | - | 132,899 |
18.09.24 17:48:24 | - | 132,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:04 | - | 132,899 |
18.09.24 17:47:24 | - | 132,864 |
18.09.24 17:46:47 | - | 132,899 |
18.09.24 17:44:31 | - | 132,970 |
18.09.24 17:44:00 | - | 133,005 |
18.09.24 17:43:48 | - | 132,970 |
18.09.24 17:41:37 | - | 133,005 |
18.09.24 17:39:30 | - | 133,041 |
18.09.24 17:37:04 | - | 133,076 |
18.09.24 17:36:07 | - | 133,041 |
18.09.24 17:29:07 | - | 134,600 |
18.09.24 17:28:38 | - | 134,620 |
18.09.24 17:28:38 | - | 134,620 |
18.09.24 17:28:38 | - | 134,620 |
18.09.24 17:28:38 | - | 134,620 |