Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:28 | - | 134,480 |
18.09.24 15:53:42 | - | 134,480 |
18.09.24 15:52:47 | - | 134,520 |
18.09.24 15:51:32 | - | 134,520 |
18.09.24 15:50:54 | - | 134,480 |
18.09.24 15:49:37 | - | 134,480 |
18.09.24 15:47:22 | - | 134,440 |
18.09.24 15:46:51 | - | 134,440 |
18.09.24 15:44:41 | - | 134,480 |
18.09.24 15:43:21 | - | 134,480 |
18.09.24 15:42:18 | - | 134,480 |
18.09.24 15:41:48 | - | 134,520 |
18.09.24 15:40:52 | - | 134,480 |
18.09.24 15:40:23 | - | 134,440 |
18.09.24 15:39:42 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:31 | - | 134,400 |
18.09.24 15:37:14 | - | 134,400 |
18.09.24 15:36:42 | - | 134,400 |
18.09.24 15:35:25 | - | 134,360 |
18.09.24 15:34:16 | - | 134,320 |
18.09.24 15:31:43 | - | 133,820 |
18.09.24 15:29:00 | - | 133,440 |
18.09.24 15:27:41 | - | 133,940 |
18.09.24 15:27:15 | - | 134,600 |
18.09.24 15:27:00 | - | 134,620 |
18.09.24 15:26:48 | - | 134,540 |
18.09.24 15:26:05 | - | 134,580 |
18.09.24 15:25:22 | - | 134,620 |
18.09.24 15:25:04 | - | 134,620 |
18.09.24 15:22:31 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:26 | - | 134,740 |
18.09.24 15:21:50 | - | 134,680 |
18.09.24 15:20:59 | - | 134,720 |
18.09.24 15:20:46 | - | 134,720 |
18.09.24 15:19:58 | - | 134,680 |
18.09.24 15:17:33 | - | 134,720 |
18.09.24 15:17:14 | - | 134,700 |
18.09.24 15:16:53 | - | 134,740 |
18.09.24 15:16:13 | - | 134,720 |
18.09.24 15:14:58 | - | 134,760 |
18.09.24 15:14:42 | - | 134,740 |
18.09.24 15:14:15 | - | 134,720 |
18.09.24 15:13:34 | - | 134,740 |
18.09.24 15:12:36 | - | 134,760 |
18.09.24 15:12:22 | - | 134,800 |