Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:42 | - | 134,780 |
18.09.24 15:10:22 | - | 134,760 |
18.09.24 15:09:41 | - | 134,800 |
18.09.24 15:09:36 | - | 134,760 |
18.09.24 15:08:58 | - | 134,780 |
18.09.24 15:07:23 | - | 134,780 |
18.09.24 15:05:54 | - | 134,800 |
18.09.24 15:05:01 | - | 134,800 |
18.09.24 15:03:28 | - | 134,820 |
18.09.24 15:03:06 | - | 134,820 |
18.09.24 15:02:17 | - | 134,820 |
18.09.24 15:01:06 | - | 134,840 |
18.09.24 15:00:27 | - | 134,860 |
18.09.24 15:00:10 | - | 134,840 |
18.09.24 14:58:10 | - | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:17 | - | 134,860 |
18.09.24 14:57:04 | - | 134,820 |
18.09.24 14:55:52 | - | 134,860 |
18.09.24 14:55:40 | - | 134,820 |
18.09.24 14:54:14 | - | 134,820 |
18.09.24 14:53:16 | - | 134,820 |
18.09.24 14:50:24 | - | 134,820 |
18.09.24 14:48:13 | - | 134,820 |
18.09.24 14:46:34 | - | 134,820 |
18.09.24 14:46:19 | - | 134,860 |
18.09.24 14:41:14 | - | 134,860 |
18.09.24 14:40:44 | - | 134,860 |
18.09.24 14:39:11 | - | 134,860 |
18.09.24 14:38:26 | - | 134,860 |
18.09.24 14:37:13 | - | 134,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:40 | - | 134,820 |
18.09.24 14:35:11 | - | 134,780 |
18.09.24 14:35:00 | - | 134,780 |
18.09.24 14:34:48 | - | 134,780 |
18.09.24 14:34:14 | - | 134,780 |
18.09.24 14:34:05 | - | 134,780 |
18.09.24 14:32:02 | - | 134,040 |
18.09.24 14:28:48 | - | 134,760 |
18.09.24 14:28:05 | - | 134,760 |
18.09.24 14:27:09 | - | 134,740 |
18.09.24 14:26:49 | - | 134,720 |
18.09.24 14:25:54 | - | 134,720 |
18.09.24 14:25:09 | - | 134,700 |
18.09.24 14:24:38 | - | 134,700 |
18.09.24 14:23:10 | - | 134,660 |