Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:00 | - | 134,820 |
18.09.24 13:27:21 | - | 134,820 |
18.09.24 13:23:38 | - | 134,840 |
18.09.24 13:22:19 | - | 134,860 |
18.09.24 13:22:00 | - | 134,820 |
18.09.24 13:21:14 | - | 134,860 |
18.09.24 13:20:09 | - | 134,840 |
18.09.24 13:19:56 | - | 134,840 |
18.09.24 13:19:48 | - | 134,840 |
18.09.24 13:16:28 | - | 134,820 |
18.09.24 13:15:44 | - | 134,780 |
18.09.24 13:12:31 | - | 134,820 |
18.09.24 13:08:51 | - | 134,780 |
18.09.24 13:08:03 | - | 134,780 |
18.09.24 13:06:57 | - | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:02 | - | 134,740 |
18.09.24 13:04:24 | - | 134,780 |
18.09.24 13:01:18 | - | 134,760 |
18.09.24 13:00:54 | - | 134,720 |
18.09.24 13:00:20 | - | 134,760 |
18.09.24 13:00:01 | - | 134,720 |
18.09.24 12:57:30 | - | 134,720 |
18.09.24 12:57:12 | - | 134,680 |
18.09.24 12:54:37 | - | 134,720 |
18.09.24 12:53:36 | - | 134,720 |
18.09.24 12:53:27 | - | 134,680 |
18.09.24 12:53:17 | - | 134,720 |
18.09.24 12:51:18 | - | 134,720 |
18.09.24 12:50:30 | - | 134,720 |
18.09.24 12:49:52 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:15 | - | 134,720 |
18.09.24 12:45:48 | - | 134,720 |
18.09.24 12:37:09 | - | 134,680 |
18.09.24 12:34:57 | - | 134,640 |
18.09.24 12:34:27 | - | 134,640 |
18.09.24 12:27:21 | - | 134,600 |
18.09.24 12:26:19 | - | 134,640 |
18.09.24 12:24:50 | - | 134,640 |
18.09.24 12:23:46 | - | 134,640 |
18.09.24 12:22:09 | - | 134,640 |
18.09.24 12:21:02 | - | 134,640 |
18.09.24 12:19:48 | - | 134,600 |
18.09.24 12:17:15 | - | 134,600 |
18.09.24 12:17:03 | - | 134,560 |
18.09.24 12:15:54 | - | 134,600 |