Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:01 | - | 134,640 |
18.09.24 12:11:40 | - | 134,640 |
18.09.24 12:01:42 | - | 134,640 |
18.09.24 12:00:00 | - | 134,600 |
18.09.24 11:57:43 | - | 134,640 |
18.09.24 11:55:59 | - | 134,600 |
18.09.24 11:50:21 | - | 134,560 |
18.09.24 11:48:50 | - | 134,600 |
18.09.24 11:45:14 | - | 134,540 |
18.09.24 11:44:38 | - | 134,540 |
18.09.24 11:43:47 | - | 134,580 |
18.09.24 11:42:51 | - | 134,540 |
18.09.24 11:39:56 | - | 134,540 |
18.09.24 11:39:01 | - | 134,540 |
18.09.24 11:38:38 | - | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:40 | - | 134,540 |
18.09.24 11:36:19 | - | 134,540 |
18.09.24 11:35:54 | - | 134,540 |
18.09.24 11:34:51 | - | 134,580 |
18.09.24 11:30:35 | - | 134,540 |
18.09.24 11:29:42 | - | 134,580 |
18.09.24 11:29:32 | - | 134,580 |
18.09.24 11:29:16 | - | 134,580 |
18.09.24 11:28:08 | - | 134,580 |
18.09.24 11:28:01 | - | 134,580 |
18.09.24 11:27:51 | - | 134,540 |
18.09.24 11:27:07 | - | 134,540 |
18.09.24 11:24:58 | - | 134,500 |
18.09.24 11:18:41 | - | 134,540 |
18.09.24 11:18:20 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:04 | - | 134,540 |
18.09.24 11:17:48 | - | 134,500 |
18.09.24 11:17:18 | - | 134,540 |
18.09.24 11:15:31 | - | 134,540 |
18.09.24 11:12:48 | - | 134,580 |
18.09.24 11:10:27 | - | 134,580 |
18.09.24 11:10:15 | - | 134,620 |
18.09.24 11:09:23 | - | 134,620 |
18.09.24 11:08:13 | - | 134,580 |
18.09.24 11:08:03 | - | 134,580 |
18.09.24 11:04:03 | - | 134,580 |
18.09.24 11:03:41 | - | 134,540 |
18.09.24 11:01:03 | - | 134,580 |
18.09.24 10:57:42 | - | 134,580 |
18.09.24 10:57:28 | - | 134,540 |