Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:25 | - | 134,660 |
18.09.24 08:54:12 | - | 133,464 |
18.09.24 08:51:31 | - | 133,428 |
18.09.24 08:45:09 | - | 133,393 |
18.09.24 08:42:45 | - | 133,428 |
18.09.24 08:37:29 | - | 133,392 |
18.09.24 08:33:36 | - | 133,428 |
18.09.24 08:30:43 | - | 133,464 |
18.09.24 08:17:27 | - | 133,428 |
18.09.24 08:11:02 | - | 133,392 |
18.09.24 08:07:19 | - | 133,356 |
18.09.24 08:06:06 | - | 133,321 |
18.09.24 08:05:13 | - | 133,357 |
17.09.24 21:59:59 | - | 133,328 |
17.09.24 21:59:44 | - | 133,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:25 | - | 133,186 |
17.09.24 21:59:07 | - | 133,222 |
17.09.24 21:58:25 | - | 133,257 |
17.09.24 21:58:17 | - | 133,222 |
17.09.24 21:58:17 | - | 133,222 |
17.09.24 21:57:59 | - | 133,222 |
17.09.24 21:56:16 | - | 133,257 |
17.09.24 21:56:03 | - | 133,222 |
17.09.24 21:55:21 | - | 133,186 |
17.09.24 21:55:07 | - | 133,151 |
17.09.24 21:53:26 | - | 133,186 |
17.09.24 21:52:32 | - | 133,151 |
17.09.24 21:52:17 | - | 133,116 |
17.09.24 21:51:56 | - | 133,192 |
17.09.24 21:51:42 | - | 133,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:29 | - | 133,121 |
17.09.24 21:51:25 | - | 133,157 |
17.09.24 21:50:28 | - | 133,121 |
17.09.24 21:50:14 | - | 133,086 |
17.09.24 21:50:11 | - | 133,133 |
17.09.24 21:50:00 | - | 133,169 |
17.09.24 21:48:45 | - | 133,133 |
17.09.24 21:48:10 | - | 133,098 |
17.09.24 21:47:34 | - | 133,062 |
17.09.24 21:47:14 | - | 133,027 |
17.09.24 21:46:06 | - | 133,062 |
17.09.24 21:43:34 | - | 133,027 |
17.09.24 21:41:53 | - | 133,062 |
17.09.24 21:41:33 | - | 133,027 |
17.09.24 21:40:59 | - | 133,065 |